| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2015 | INR | 25.35 | 25.4 | 24.15 | 24.6 | 24.6 | -0.4 (-1.60%) | 11,183 |
| 26 Nov 2015 | INR | 24.85 | 25.2 | 23.65 | 25 | 25 | +0.8 (+3.31%) | 6,785 |
| 24 Nov 2015 | INR | 24.95 | 25.4 | 23.6 | 24.2 | 24.2 | -0.25 (-1.02%) | 5,822 |
| 23 Nov 2015 | INR | 25.2 | 25.2 | 24 | 24.45 | 24.45 | -0.35 (-1.41%) | 800 |
| 20 Nov 2015 | INR | 23.4 | 24.8 | 23.1 | 24.8 | 24.8 | +0.8 (+3.33%) | 6,022 |
| 19 Nov 2015 | INR | 25.2 | 25.2 | 23.8 | 24 | 24 | -1.05 (-4.19%) | 6,845 |
| 18 Nov 2015 | INR | 25.45 | 25.45 | 23.8 | 25.05 | 25.05 | +0.1 (+0.40%) | 2,447 |
| 17 Nov 2015 | INR | 25.3 | 25.3 | 24.15 | 24.95 | 24.95 | +0.35 (+1.42%) | 4,879 |
| 16 Nov 2015 | INR | 24.8 | 24.95 | 23.25 | 24.6 | 24.6 | +0.4 (+1.65%) | 7,114 |
| 13 Nov 2015 | INR | 24.4 | 24.4 | 22.9 | 24.2 | 24.2 | +0.75 (+3.20%) | 9,334 |
| 11 Nov 2015 | INR | 22.35 | 24 | 22.35 | 23.45 | 23.45 | +0.55 (+2.40%) | 4,682 |
| 10 Nov 2015 | INR | 23.75 | 23.8 | 22.7 | 22.9 | 22.9 | -0.75 (-3.17%) | 2,492 |
| 9 Nov 2015 | INR | 24.45 | 24.45 | 22.4 | 23.65 | 23.65 | +0.15 (+0.64%) | 6,325 |
| 6 Nov 2015 | INR | 22.6 | 23.95 | 22.6 | 23.5 | 23.5 | 0.0 (0.0%) | 3,565 |
| 5 Nov 2015 | INR | 23.65 | 23.85 | 23 | 23.5 | 23.5 | -0.4 (-1.67%) | 2,202 |
| 4 Nov 2015 | INR | 23 | 24.35 | 22.9 | 23.9 | 23.9 | +0.2 (+0.84%) | 7,568 |
| 3 Nov 2015 | INR | 23.5 | 23.7 | 23 | 23.7 | 23.7 | +0.55 (+2.38%) | 13,785 |
| 2 Nov 2015 | INR | 23.75 | 24.45 | 22.35 | 23.15 | 23.15 | -0.15 (-0.64%) | 11,130 |
| 30 Oct 2015 | INR | 24.95 | 25 | 23.05 | 23.3 | 23.3 | -0.75 (-3.12%) | 32,415 |
| 29 Oct 2015 | INR | 24.6 | 24.75 | 24 | 24.05 | 24.05 | -0.35 (-1.43%) | 5,414 |
| 28 Oct 2015 | INR | 25 | 26 | 24.1 | 24.4 | 24.4 | -0.9 (-3.56%) | 12,920 |
| 27 Oct 2015 | INR | 28 | 28.25 | 25 | 25.3 | 25.3 | -0.5 (-1.94%) | 18,193 |
| 26 Oct 2015 | INR | 27.05 | 27.1 | 25.05 | 25.8 | 25.8 | -1.55 (-5.67%) | 283,429 |
| 23 Oct 2015 | INR | 27.3 | 29 | 27 | 27.35 | 27.35 | -1.3 (-4.54%) | 45,790 |
| 21 Oct 2015 | INR | 28.5 | 29 | 26.35 | 28.65 | 28.65 | -0.55 (-1.88%) | 49,291 |
| 20 Oct 2015 | INR | 30.9 | 30.9 | 28.05 | 29.2 | 29.2 | -1.05 (-3.47%) | 22,293 |
| 19 Oct 2015 | INR | 30.9 | 30.9 | 28.5 | 30.25 | 30.25 | +1.05 (+3.60%) | 35,964 |
| 16 Oct 2015 | INR | 28.3 | 31.7 | 27.45 | 29.2 | 29.2 | -1.25 (-4.11%) | 96,538 |
| 15 Oct 2015 | INR | 33.9 | 33.9 | 30.45 | 30.45 | 30.45 | -3.35 (-9.91%) | 22,769 |
| 14 Oct 2015 | INR | 31 | 33.95 | 31 | 33.8 | 33.8 | +4.15 (+14.00%) | 140,750 |
