| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2015 | INR | 25.5 | 29.7 | 22.1 | 29.65 | 29.65 | +4.9 (+19.80%) | 184,940 |
| 12 Oct 2015 | INR | 24.3 | 25.5 | 23 | 24.75 | 24.75 | +1.45 (+6.22%) | 28,088 |
| 9 Oct 2015 | INR | 22 | 23.95 | 22 | 23.3 | 23.3 | +0.5 (+2.19%) | 24,144 |
| 8 Oct 2015 | INR | 24.85 | 24.85 | 21.65 | 22.8 | 22.8 | +0.25 (+1.11%) | 22,360 |
| 7 Oct 2015 | INR | 25.4 | 25.4 | 21.55 | 22.55 | 22.55 | +0.25 (+1.12%) | 6,025 |
| 6 Oct 2015 | INR | 24.35 | 24.35 | 21.35 | 22.3 | 22.3 | -0.95 (-4.09%) | 11,331 |
| 5 Oct 2015 | INR | 23.5 | 24 | 22.5 | 23.25 | 23.25 | +0.95 (+4.26%) | 11,971 |
| 1 Oct 2015 | INR | 24.25 | 24.25 | 21.45 | 22.3 | 22.3 | -0.1 (-0.45%) | 13,071 |
| 30 Sep 2015 | INR | 24.45 | 24.45 | 22 | 22.4 | 22.4 | -0.6 (-2.61%) | 5,816 |
| 29 Sep 2015 | INR | 23 | 23 | 22 | 23 | 23 | +0.5 (+2.22%) | 2,602 |
| 28 Sep 2015 | INR | 24.7 | 24.7 | 21.9 | 22.5 | 22.5 | +0.35 (+1.58%) | 581 |
| 24 Sep 2015 | INR | 24.9 | 24.9 | 21.7 | 22.15 | 22.15 | -0.1 (-0.45%) | 13,090 |
| 23 Sep 2015 | INR | 21 | 24 | 21 | 22.25 | 22.25 | -0.25 (-1.11%) | 11,937 |
| 22 Sep 2015 | INR | 23.5 | 23.5 | 22 | 22.5 | 22.5 | +0.1 (+0.45%) | 2,098 |
| 21 Sep 2015 | INR | 22.9 | 22.9 | 21.3 | 22.4 | 22.4 | +0.35 (+1.59%) | 912 |
| 18 Sep 2015 | INR | 23.45 | 25 | 21.8 | 22.05 | 22.05 | -0.85 (-3.71%) | 7,963 |
| 16 Sep 2015 | INR | 23.5 | 23.5 | 21.85 | 22.9 | 22.9 | +0.45 (+2.00%) | 657 |
| 15 Sep 2015 | INR | 24.1 | 24.1 | 22 | 22.45 | 22.45 | 0.0 (0.0%) | 5,083 |
| 14 Sep 2015 | INR | 24 | 25.35 | 21.65 | 22.45 | 22.45 | -1 (-4.26%) | 33,626 |
| 11 Sep 2015 | INR | 25.5 | 25.5 | 22.25 | 23.45 | 23.45 | -0.1 (-0.42%) | 17,538 |
| 10 Sep 2015 | INR | 23.4 | 24.95 | 22.9 | 23.55 | 23.55 | +0.05 (+0.21%) | 1,655 |
| 9 Sep 2015 | INR | 26.5 | 26.5 | 22.5 | 23.5 | 23.5 | +0.9 (+3.98%) | 4,699 |
| 8 Sep 2015 | INR | 24 | 24.6 | 22 | 22.6 | 22.6 | +0.15 (+0.67%) | 7,106 |
| 7 Sep 2015 | INR | 24.6 | 24.6 | 22.1 | 22.45 | 22.45 | -0.55 (-2.39%) | 10,852 |
| 4 Sep 2015 | INR | 25.7 | 25.7 | 22.6 | 23 | 23 | -1.1 (-4.56%) | 15,179 |
| 3 Sep 2015 | INR | 24.9 | 25.85 | 22.75 | 24.1 | 24.1 | +0.8 (+3.43%) | 30,875 |
| 2 Sep 2015 | INR | 27.75 | 27.75 | 22.55 | 23.3 | 23.3 | -0.1 (-0.43%) | 6,277 |
| 1 Sep 2015 | INR | 24.75 | 24.75 | 21 | 23.4 | 23.4 | -0.9 (-3.70%) | 11,549 |
| 31 Aug 2015 | INR | 26.4 | 26.4 | 23.5 | 24.3 | 24.3 | +0.2 (+0.83%) | 10,419 |
| 28 Aug 2015 | INR | 25.55 | 26.9 | 23.75 | 24.1 | 24.1 | -1.25 (-4.93%) | 28,432 |
