| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | INR | 25 | 28.8 | 24.5 | 25.35 | 25.35 | -0.1 (-0.39%) | 43,352 |
| 26 Aug 2015 | INR | 29.8 | 29.8 | 23.8 | 25.45 | 25.45 | +0.3 (+1.19%) | 15,603 |
| 25 Aug 2015 | INR | 29.8 | 29.8 | 22 | 25.15 | 25.15 | -1.55 (-5.81%) | 28,193 |
| 24 Aug 2015 | INR | 31.75 | 31.75 | 23.5 | 26.7 | 26.7 | -2.4 (-8.25%) | 12,321 |
| 21 Aug 2015 | INR | 30.9 | 30.9 | 28 | 29.1 | 29.1 | +0.6 (+2.11%) | 8,034 |
| 20 Aug 2015 | INR | 28 | 31.4 | 26.6 | 28.5 | 28.5 | -2.15 (-7.01%) | 9,906 |
| 19 Aug 2015 | INR | 32.7 | 32.7 | 29 | 30.65 | 30.65 | -0.1 (-0.33%) | 19,102 |
| 18 Aug 2015 | INR | 34.3 | 34.5 | 29.3 | 30.75 | 30.75 | +1.7 (+5.85%) | 13,178 |
| 17 Aug 2015 | INR | 31.8 | 31.8 | 27.6 | 29.05 | 29.05 | +1.45 (+5.25%) | 7,377 |
| 14 Aug 2015 | INR | 27 | 31.8 | 27 | 27.6 | 27.6 | -0.85 (-2.99%) | 18,238 |
| 13 Aug 2015 | INR | 33.4 | 33.4 | 27.7 | 28.45 | 28.45 | -1.7 (-5.64%) | 9,984 |
| 12 Aug 2015 | INR | 31.5 | 31.7 | 30 | 30.15 | 30.15 | -1.85 (-5.78%) | 8,447 |
| 11 Aug 2015 | INR | 33.95 | 34.1 | 30.9 | 32 | 32 | +0.4 (+1.27%) | 11,464 |
| 10 Aug 2015 | INR | 34.15 | 34.15 | 31.55 | 31.6 | 31.6 | -0.55 (-1.71%) | 5,819 |
| 7 Aug 2015 | INR | 32.4 | 34.6 | 31.25 | 32.15 | 32.15 | +1.2 (+3.88%) | 87,555 |
| 6 Aug 2015 | INR | 32.25 | 33 | 30.25 | 30.95 | 30.95 | -1.1 (-3.43%) | 31,325 |
| 5 Aug 2015 | INR | 34.9 | 34.9 | 31.55 | 32.05 | 32.05 | -0.95 (-2.88%) | 18,932 |
| 4 Aug 2015 | INR | 33.1 | 34.3 | 32.6 | 33 | 33 | -1 (-2.94%) | 14,385 |
| 3 Aug 2015 | INR | 33.5 | 37 | 33.05 | 34 | 34 | -0.55 (-1.59%) | 45,610 |
| 31 Jul 2015 | INR | 35.7 | 36.5 | 33.05 | 34.55 | 34.55 | +1.15 (+3.44%) | 61,007 |
| 30 Jul 2015 | INR | 33 | 35.75 | 31.1 | 33.4 | 33.4 | +0.6 (+1.83%) | 37,351 |
| 29 Jul 2015 | INR | 36.5 | 37 | 31.5 | 32.8 | 32.8 | -2.15 (-6.15%) | 92,770 |
| 28 Jul 2015 | INR | 38.2 | 38.2 | 34.25 | 34.95 | 34.95 | -1.45 (-3.98%) | 22,289 |
| 27 Jul 2015 | INR | 37 | 38.9 | 35.6 | 36.4 | 36.4 | -0.4 (-1.09%) | 16,165 |
| 24 Jul 2015 | INR | 39 | 39 | 36 | 36.8 | 36.8 | -2.1 (-5.40%) | 29,266 |
| 23 Jul 2015 | INR | 42 | 42 | 37 | 38.9 | 38.9 | -1.4 (-3.47%) | 19,489 |
| 22 Jul 2015 | INR | 36.65 | 40.9 | 36.65 | 40.3 | 40.3 | +2.7 (+7.18%) | 38,994 |
| 21 Jul 2015 | INR | 40.7 | 42.75 | 37 | 37.6 | 37.6 | -3.15 (-7.73%) | 21,092 |
| 20 Jul 2015 | INR | 40.75 | 40.9 | 36.15 | 40.75 | 40.75 | +3.55 (+9.54%) | 83,095 |
| 17 Jul 2015 | INR | 38.7 | 40.65 | 36.65 | 37.2 | 37.2 | -0.55 (-1.46%) | 17,973 |
