| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2015 | INR | 41.5 | 41.5 | 37.1 | 37.75 | 37.75 | -1.65 (-4.19%) | 22,517 |
| 15 Jul 2015 | INR | 39.9 | 41.9 | 38.5 | 39.4 | 39.4 | +1.3 (+3.41%) | 94,190 |
| 14 Jul 2015 | INR | 35.5 | 40.4 | 35.5 | 38.1 | 38.1 | +0.45 (+1.20%) | 17,562 |
| 13 Jul 2015 | INR | 38.45 | 38.45 | 36.3 | 37.65 | 37.65 | -0.85 (-2.21%) | 16,591 |
| 10 Jul 2015 | INR | 42.85 | 44.95 | 38.45 | 38.5 | 38.5 | -4.2 (-9.84%) | 79,105 |
| 9 Jul 2015 | INR | 42.4 | 43.9 | 40 | 42.7 | 42.7 | +2.75 (+6.88%) | 138,389 |
| 8 Jul 2015 | INR | 37.95 | 39.95 | 34.1 | 39.95 | 39.95 | +3.6 (+9.90%) | 170,896 |
| 7 Jul 2015 | INR | 33.9 | 36.35 | 30.3 | 36.35 | 36.35 | +6.05 (+19.97%) | 141,582 |
| 6 Jul 2015 | INR | 30.95 | 30.95 | 27.65 | 30.3 | 30.3 | +2.7 (+9.78%) | 43,627 |
| 3 Jul 2015 | INR | 31.95 | 31.95 | 26.8 | 27.6 | 27.6 | -1 (-3.50%) | 30,281 |
| 2 Jul 2015 | INR | 29 | 31.85 | 26.8 | 28.6 | 28.6 | +0.6 (+2.14%) | 22,426 |
| 1 Jul 2015 | INR | 27 | 28.8 | 24.55 | 28 | 28 | +3.5 (+14.29%) | 12,849 |
| 30 Jun 2015 | INR | 28.7 | 28.7 | 23.05 | 24.5 | 24.5 | -0.1 (-0.41%) | 5,046 |
| 29 Jun 2015 | INR | 28.05 | 28.05 | 23 | 24.6 | 24.6 | -1.4 (-5.38%) | 9,300 |
| 26 Jun 2015 | INR | 26 | 27 | 24.3 | 26 | 26 | +0.15 (+0.58%) | 8,495 |
| 25 Jun 2015 | INR | 27.95 | 27.95 | 24.7 | 25.85 | 25.85 | -0.4 (-1.52%) | 7,024 |
| 24 Jun 2015 | INR | 27.15 | 28.7 | 26.05 | 26.25 | 26.25 | -1.05 (-3.85%) | 17,542 |
| 23 Jun 2015 | INR | 31 | 31 | 26.7 | 27.3 | 27.3 | +0.45 (+1.68%) | 4,579 |
| 22 Jun 2015 | INR | 28 | 29.95 | 26 | 26.85 | 26.85 | -0.85 (-3.07%) | 12,611 |
| 19 Jun 2015 | INR | 29.7 | 32.75 | 27.2 | 27.7 | 27.7 | -0.05 (-0.18%) | 12,346 |
| 18 Jun 2015 | INR | 23.15 | 29.3 | 23.15 | 27.75 | 27.75 | +2.85 (+11.45%) | 32,671 |
| 17 Jun 2015 | INR | 22.3 | 27.25 | 22.3 | 24.9 | 24.9 | +1.55 (+6.64%) | 3,649 |
| 16 Jun 2015 | INR | 24 | 24 | 22.5 | 23.35 | 23.35 | -0.5 (-2.10%) | 4,986 |
| 15 Jun 2015 | INR | 29 | 29 | 23 | 23.85 | 23.85 | -0.9 (-3.64%) | 7,444 |
| 12 Jun 2015 | INR | 26.95 | 26.95 | 23.05 | 24.75 | 24.75 | -0.55 (-2.17%) | 16,639 |
| 11 Jun 2015 | INR | 23.55 | 25.5 | 23 | 25.3 | 25.3 | +0.65 (+2.64%) | 21,164 |
| 10 Jun 2015 | INR | 26.35 | 26.35 | 23.75 | 24.65 | 24.65 | -1.35 (-5.19%) | 6,630 |
| 9 Jun 2015 | INR | 24.25 | 27.15 | 23.8 | 26 | 26 | +0.75 (+2.97%) | 14,433 |
| 8 Jun 2015 | INR | 30.6 | 30.6 | 21.5 | 25.25 | 25.25 | -0.3 (-1.17%) | 6,059 |
| 5 Jun 2015 | INR | 23.05 | 26 | 23.05 | 25.55 | 25.55 | +0.1 (+0.39%) | 5,762 |
