| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2015 | INR | 39.05 | 39.05 | 35.55 | 35.85 | 35.85 | -1.55 (-4.14%) | 6,190 |
| 21 Apr 2015 | INR | 38.8 | 38.8 | 36 | 37.4 | 37.4 | +0.25 (+0.67%) | 4,419 |
| 20 Apr 2015 | INR | 37 | 38.4 | 35.3 | 37.15 | 37.15 | +0.55 (+1.50%) | 21,638 |
| 17 Apr 2015 | INR | 36.95 | 37.2 | 34.4 | 36.6 | 36.6 | +1.15 (+3.24%) | 11,212 |
| 16 Apr 2015 | INR | 37.1 | 38.85 | 35.45 | 35.45 | 35.45 | -1.85 (-4.96%) | 16,740 |
| 15 Apr 2015 | INR | 38.5 | 38.55 | 35.15 | 37.3 | 37.3 | +0.55 (+1.50%) | 15,432 |
| 13 Apr 2015 | INR | 36.4 | 36.75 | 35.5 | 36.75 | 36.75 | +1.75 (+5%) | 14,314 |
| 10 Apr 2015 | INR | 35 | 35.2 | 32.1 | 35 | 35 | +1.45 (+4.32%) | 14,997 |
| 9 Apr 2015 | INR | 33.6 | 34 | 32.3 | 33.55 | 33.55 | -0.4 (-1.18%) | 25,891 |
| 8 Apr 2015 | INR | 35.1 | 36.5 | 33.5 | 33.95 | 33.95 | -1.1 (-3.14%) | 12,886 |
| 7 Apr 2015 | INR | 37 | 37.15 | 35.05 | 35.05 | 35.05 | -1.8 (-4.88%) | 13,757 |
| 6 Apr 2015 | INR | 37.5 | 37.5 | 35.25 | 36.85 | 36.85 | +1.05 (+2.93%) | 3,264 |
| 1 Apr 2015 | INR | 35.7 | 35.8 | 33.4 | 35.8 | 35.8 | +1.7 (+4.99%) | 7,247 |
| 31 Mar 2015 | INR | 35.55 | 35.55 | 34 | 34.1 | 34.1 | +0.2 (+0.59%) | 4,380 |
| 30 Mar 2015 | INR | 34.35 | 34.35 | 31.15 | 33.9 | 33.9 | +1.15 (+3.51%) | 52,696 |
| 27 Mar 2015 | INR | 32.75 | 35 | 32.75 | 32.75 | 32.75 | -1.7 (-4.93%) | 15,510 |
| 26 Mar 2015 | INR | 34.55 | 35.5 | 34.45 | 34.45 | 34.45 | -1.8 (-4.97%) | 2,725 |
| 25 Mar 2015 | INR | 39 | 39 | 35.95 | 36.25 | 36.25 | -1.55 (-4.10%) | 17,695 |
| 24 Mar 2015 | INR | 37.35 | 41.25 | 37.35 | 37.8 | 37.8 | -1.5 (-3.82%) | 37,775 |
| 23 Mar 2015 | INR | 39.55 | 41.65 | 39.3 | 39.3 | 39.3 | -2.05 (-4.96%) | 3,401 |
| 20 Mar 2015 | INR | 42.95 | 43 | 41.35 | 41.35 | 41.35 | -2.15 (-4.94%) | 3,965 |
| 19 Mar 2015 | INR | 44.6 | 45.85 | 43.5 | 43.5 | 43.5 | -2.25 (-4.92%) | 84,584 |
| 18 Mar 2015 | INR | 43.4 | 47 | 43.4 | 45.75 | 45.75 | +0.1 (+0.22%) | 50,236 |
| 17 Mar 2015 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -2.4 (-4.99%) | 1,000 |
| 16 Mar 2015 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -2.5 (-4.95%) | 660 |
| 13 Mar 2015 | INR | 54.4 | 54.4 | 50.55 | 50.55 | 50.55 | -2.65 (-4.98%) | 58,466 |
| 12 Mar 2015 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +2.5 (+4.93%) | 40,320 |
| 11 Mar 2015 | INR | 50.35 | 50.7 | 50.35 | 50.7 | 50.7 | +2.4 (+4.97%) | 39,932 |
| 10 Mar 2015 | INR | 46.95 | 48.3 | 45.8 | 48.3 | 48.3 | +2.3 (+5.00%) | 75,481 |
| 9 Mar 2015 | INR | 49.9 | 49.9 | 46 | 46 | 46 | -2.4 (-4.96%) | 31,544 |
