| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1.47 | 1.59 | 1.47 | 1.59 | 1.59 | +0.05 (+3.25%) | 850 |
| 18 Jul 2023 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 1,510 |
| 17 Jul 2023 | INR | 1.41 | 1.54 | 1.41 | 1.54 | 1.54 | +0.07 (+4.76%) | 1,099 |
| 14 Jul 2023 | INR | 1.53 | 1.53 | 1.47 | 1.47 | 1.47 | -0.06 (-3.92%) | 604 |
| 13 Jul 2023 | INR | 1.67 | 1.67 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 7,964 |
| 12 Jul 2023 | INR | 1.6 | 1.6 | 1.48 | 1.6 | 1.6 | +0.07 (+4.58%) | 2,422 |
| 11 Jul 2023 | INR | 1.51 | 1.65 | 1.51 | 1.53 | 1.53 | -0.05 (-3.16%) | 9,766 |
| 10 Jul 2023 | INR | 1.44 | 1.58 | 1.44 | 1.58 | 1.58 | +0.07 (+4.64%) | 511 |
| 7 Jul 2023 | INR | 1.51 | 1.51 | 1.46 | 1.51 | 1.51 | 0.0 (0.0%) | 2,900 |
| 6 Jul 2023 | INR | 1.44 | 1.51 | 1.44 | 1.51 | 1.51 | +0.07 (+4.86%) | 3,930 |
| 5 Jul 2023 | INR | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | -0.03 (-2.04%) | 3,780 |
| 4 Jul 2023 | INR | 1.41 | 1.54 | 1.41 | 1.47 | 1.47 | 0.0 (0.0%) | 4,309 |
| 3 Jul 2023 | INR | 1.54 | 1.54 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 3,557 |
| 30 Jun 2023 | INR | 1.47 | 1.61 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 2,404 |
| 28 Jun 2023 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 69 |
| 27 Jun 2023 | INR | 1.54 | 1.58 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 188 |
| 26 Jun 2023 | INR | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | +0.05 (+3.18%) | 6,196 |
| 23 Jun 2023 | INR | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 11,760 |
| 22 Jun 2023 | INR | 1.65 | 1.67 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 2,157 |
| 21 Jun 2023 | INR | 1.74 | 1.74 | 1.66 | 1.73 | 1.73 | -0.01 (-0.57%) | 1,047 |
| 20 Jun 2023 | INR | 1.58 | 1.74 | 1.58 | 1.74 | 1.74 | +0.08 (+4.82%) | 660 |
| 19 Jun 2023 | INR | 1.74 | 1.74 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 4,856 |
| 16 Jun 2023 | INR | 1.66 | 1.74 | 1.66 | 1.74 | 1.74 | 0.0 (0.0%) | 3,000 |
| 15 Jun 2023 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 2,616 |
| 14 Jun 2023 | INR | 1.67 | 1.74 | 1.66 | 1.74 | 1.74 | 0.0 (0.0%) | 837 |
| 13 Jun 2023 | INR | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | +0.08 (+4.82%) | 7,434 |
| 12 Jun 2023 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.07 (+4.40%) | 5,000 |
| 9 Jun 2023 | INR | 1.47 | 1.61 | 1.47 | 1.59 | 1.59 | +0.05 (+3.25%) | 10,210 |
| 8 Jun 2023 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 1,100 |
| 7 Jun 2023 | INR | 1.54 | 1.54 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 82,119 |
