| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | INR | 51.5 | 51.5 | 46.7 | 48.4 | 48.4 | -0.75 (-1.53%) | 83,687 |
| 4 Mar 2015 | INR | 49.45 | 49.45 | 44.75 | 49.15 | 49.15 | +2.05 (+4.35%) | 416,994 |
| 3 Mar 2015 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +2.2 (+4.90%) | 7,170 |
| 2 Mar 2015 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +5.95 (+15.28%) | 18,503 |
| 27 Feb 2015 | INR | 36.7 | 38.95 | 36.35 | 38.95 | 38.95 | +3.5 (+9.87%) | 119,607 |
| 26 Feb 2015 | INR | 33.7 | 35.45 | 30.15 | 35.45 | 35.45 | +3.2 (+9.92%) | 345,821 |
| 25 Feb 2015 | INR | 28.4 | 33.5 | 28.4 | 32.25 | 32.25 | +0.7 (+2.22%) | 29,028 |
| 24 Feb 2015 | INR | 32 | 35 | 31 | 31.55 | 31.55 | -1.8 (-5.40%) | 7,795 |
| 23 Feb 2015 | INR | 33 | 34.9 | 32.25 | 33.35 | 33.35 | +0.2 (+0.60%) | 14,309 |
| 20 Feb 2015 | INR | 35.8 | 35.8 | 31.1 | 33.15 | 33.15 | +0.55 (+1.69%) | 13,899 |
| 19 Feb 2015 | INR | 30.8 | 33.6 | 29.1 | 32.6 | 32.6 | +1.8 (+5.84%) | 24,506 |
| 18 Feb 2015 | INR | 29.45 | 30.8 | 26.25 | 30.8 | 30.8 | +2.8 (+10%) | 28,975 |
| 16 Feb 2015 | INR | 29.95 | 29.95 | 26.5 | 28 | 28 | -1.15 (-3.95%) | 14,310 |
| 13 Feb 2015 | INR | 29.95 | 29.95 | 27 | 29.15 | 29.15 | +0.7 (+2.46%) | 15,690 |
| 12 Feb 2015 | INR | 26.2 | 29.9 | 26.2 | 28.45 | 28.45 | -0.25 (-0.87%) | 7,446 |
| 11 Feb 2015 | INR | 29.4 | 29.5 | 26.05 | 28.7 | 28.7 | +1.4 (+5.13%) | 18,620 |
| 10 Feb 2015 | INR | 28.95 | 28.95 | 25.65 | 27.3 | 27.3 | +0.15 (+0.55%) | 14,961 |
| 9 Feb 2015 | INR | 30.5 | 31.35 | 25.8 | 27.15 | 27.15 | -1.35 (-4.74%) | 7,634 |
| 6 Feb 2015 | INR | 31.5 | 31.5 | 27.1 | 28.5 | 28.5 | -1.4 (-4.68%) | 3,763 |
| 5 Feb 2015 | INR | 30.5 | 30.5 | 28.1 | 29.9 | 29.9 | +0.35 (+1.18%) | 7,657 |
| 4 Feb 2015 | INR | 30 | 32 | 29.2 | 29.55 | 29.55 | -1.15 (-3.75%) | 5,465 |
| 3 Feb 2015 | INR | 29 | 31.45 | 29 | 30.7 | 30.7 | +0.5 (+1.66%) | 944 |
| 2 Feb 2015 | INR | 31.2 | 31.3 | 28.4 | 30.2 | 30.2 | +0.35 (+1.17%) | 7,161 |
| 30 Jan 2015 | INR | 31.4 | 31.4 | 28.9 | 29.85 | 29.85 | -0.55 (-1.81%) | 7,968 |
| 29 Jan 2015 | INR | 32.6 | 32.6 | 29.55 | 30.4 | 30.4 | -0.7 (-2.25%) | 5,761 |
| 28 Jan 2015 | INR | 30.65 | 33.15 | 30.05 | 31.1 | 31.1 | -0.5 (-1.58%) | 14,575 |
| 27 Jan 2015 | INR | 31.6 | 31.6 | 30 | 31.6 | 31.6 | +1.5 (+4.98%) | 10,346 |
| 23 Jan 2015 | INR | 30.9 | 30.9 | 28.05 | 30.1 | 30.1 | +0.6 (+2.03%) | 20,954 |
| 22 Jan 2015 | INR | 30.95 | 30.95 | 28.3 | 29.5 | 29.5 | -0.25 (-0.84%) | 4,697 |
| 21 Jan 2015 | INR | 32.45 | 32.45 | 29.45 | 29.75 | 29.75 | -1.2 (-3.88%) | 4,164 |
