| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2015 | INR | 32.25 | 32.25 | 29.5 | 30.95 | 30.95 | +0.15 (+0.49%) | 3,420 |
| 19 Jan 2015 | INR | 30.8 | 34 | 30.8 | 30.8 | 30.8 | -1.6 (-4.94%) | 9,489 |
| 16 Jan 2015 | INR | 33.95 | 33.95 | 31.35 | 32.4 | 32.4 | -0.6 (-1.82%) | 405 |
| 15 Jan 2015 | INR | 32 | 33.25 | 30.75 | 33 | 33 | +1.1 (+3.45%) | 1,002 |
| 14 Jan 2015 | INR | 32.75 | 32.75 | 30 | 31.9 | 31.9 | +0.45 (+1.43%) | 2,390 |
| 13 Jan 2015 | INR | 32.5 | 32.7 | 30.1 | 31.45 | 31.45 | +0.3 (+0.96%) | 5,085 |
| 12 Jan 2015 | INR | 31.05 | 33.5 | 30.45 | 31.15 | 31.15 | -0.9 (-2.81%) | 11,865 |
| 9 Jan 2015 | INR | 31.6 | 33 | 30.6 | 32.05 | 32.05 | +0.5 (+1.58%) | 4,270 |
| 8 Jan 2015 | INR | 34 | 34 | 31.3 | 31.55 | 31.55 | -1.1 (-3.37%) | 7,631 |
| 7 Jan 2015 | INR | 34.95 | 35 | 32.6 | 32.65 | 32.65 | -1.65 (-4.81%) | 3,584 |
| 6 Jan 2015 | INR | 35.75 | 35.95 | 33.15 | 34.3 | 34.3 | -0.55 (-1.58%) | 2,877 |
| 5 Jan 2015 | INR | 36.05 | 36.05 | 34.55 | 34.85 | 34.85 | +0.5 (+1.46%) | 12,721 |
| 2 Jan 2015 | INR | 34.35 | 34.35 | 32 | 34.35 | 34.35 | +1.6 (+4.89%) | 4,210 |
| 1 Jan 2015 | INR | 32.75 | 32.75 | 30.1 | 32.75 | 32.75 | +1.55 (+4.97%) | 11,685 |
| 31 Dec 2014 | INR | 31.2 | 31.2 | 30 | 31.2 | 31.2 | +1.45 (+4.87%) | 11,704 |
| 30 Dec 2014 | INR | 28.85 | 31.6 | 28.8 | 29.75 | 29.75 | -0.55 (-1.82%) | 6,271 |
| 29 Dec 2014 | INR | 31 | 31.8 | 30.25 | 30.3 | 30.3 | -1.5 (-4.72%) | 4,874 |
| 26 Dec 2014 | INR | 32 | 33.75 | 31.3 | 31.8 | 31.8 | -1.1 (-3.34%) | 10,527 |
| 24 Dec 2014 | INR | 32.9 | 34 | 32.85 | 32.9 | 32.9 | -1.65 (-4.78%) | 13,879 |
| 23 Dec 2014 | INR | 35.1 | 37.8 | 34.55 | 34.55 | 34.55 | -1.8 (-4.95%) | 7,464 |
| 22 Dec 2014 | INR | 38.6 | 38.6 | 35.25 | 36.35 | 36.35 | -0.65 (-1.76%) | 10,826 |
| 19 Dec 2014 | INR | 36.6 | 38.8 | 35.5 | 37 | 37 | -0.25 (-0.67%) | 5,746 |
| 18 Dec 2014 | INR | 37.1 | 38 | 36.1 | 37.25 | 37.25 | -0.2 (-0.53%) | 15,049 |
| 17 Dec 2014 | INR | 37.45 | 39 | 37.45 | 37.45 | 37.45 | -1.95 (-4.95%) | 17,066 |
| 16 Dec 2014 | INR | 43.45 | 43.45 | 39.4 | 39.4 | 39.4 | -2.05 (-4.95%) | 13,594 |
| 15 Dec 2014 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +1.95 (+4.94%) | 24,741 |
| 12 Dec 2014 | INR | 39.45 | 39.5 | 39.45 | 39.5 | 39.5 | +1.85 (+4.91%) | 14,632 |
| 11 Dec 2014 | INR | 34.15 | 37.65 | 34.15 | 37.65 | 37.65 | +1.75 (+4.87%) | 31,188 |
| 10 Dec 2014 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -1.85 (-4.90%) | 2,790 |
| 9 Dec 2014 | INR | 41.45 | 41.45 | 37.75 | 37.75 | 37.75 | -1.95 (-4.91%) | 22,561 |
