| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | INR | 21.51 | 22.4 | 20.47 | 20.72 | 20.72 | -0.79 (-3.67%) | 6,114 |
| 21 Oct 2014 | INR | 21 | 22 | 20.5 | 21.51 | 21.51 | +0.48 (+2.28%) | 3,928 |
| 20 Oct 2014 | INR | 19.6 | 21.44 | 19.4 | 21.03 | 21.03 | +0.61 (+2.99%) | 7,132 |
| 17 Oct 2014 | INR | 20.13 | 22 | 20.13 | 20.42 | 20.42 | -0.76 (-3.59%) | 6,692 |
| 16 Oct 2014 | INR | 23.3 | 23.3 | 21.18 | 21.18 | 21.18 | -1.11 (-4.98%) | 2,763 |
| 14 Oct 2014 | INR | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +1.06 (+4.99%) | 4,252 |
| 13 Oct 2014 | INR | 21.22 | 21.23 | 20.1 | 21.23 | 21.23 | +1.01 (+5.00%) | 2,851 |
| 10 Oct 2014 | INR | 18 | 20.22 | 18 | 20.22 | 20.22 | +1.83 (+9.95%) | 18,370 |
| 9 Oct 2014 | INR | 16.01 | 18.39 | 16.01 | 18.39 | 18.39 | +1.67 (+9.99%) | 19,871 |
| 8 Oct 2014 | INR | 15 | 16.73 | 15 | 16.72 | 16.72 | +1.51 (+9.93%) | 6,080 |
| 7 Oct 2014 | INR | 15.45 | 16.31 | 15.21 | 15.21 | 15.21 | -0.33 (-2.12%) | 5,472 |
| 1 Oct 2014 | INR | 14.85 | 15.57 | 14.42 | 15.54 | 15.54 | +0.71 (+4.79%) | 1,151 |
| 30 Sep 2014 | INR | 16 | 16 | 14.83 | 14.83 | 14.83 | -0.56 (-3.64%) | 212 |
| 29 Sep 2014 | INR | 14.2 | 15.41 | 13.95 | 15.39 | 15.39 | +0.71 (+4.84%) | 14,299 |
| 26 Sep 2014 | INR | 15.4 | 15.45 | 14.5 | 14.68 | 14.68 | -0.52 (-3.42%) | 6,066 |
| 25 Sep 2014 | INR | 15.66 | 15.66 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 8,501 |
| 24 Sep 2014 | INR | 16.8 | 16.81 | 15.5 | 16 | 16 | -0.01 (-0.06%) | 17,297 |
| 23 Sep 2014 | INR | 16.26 | 17.48 | 16.01 | 16.01 | 16.01 | -0.84 (-4.99%) | 10,560 |
| 22 Sep 2014 | INR | 16 | 16.85 | 15.81 | 16.85 | 16.85 | +0.8 (+4.98%) | 7,433 |
| 19 Sep 2014 | INR | 16.77 | 16.77 | 16 | 16.05 | 16.05 | +0.02 (+0.12%) | 4,300 |
| 18 Sep 2014 | INR | 16 | 16.32 | 15.05 | 16.03 | 16.03 | +0.48 (+3.09%) | 9,410 |
| 17 Sep 2014 | INR | 14.51 | 15.66 | 14.51 | 15.55 | 15.55 | +0.63 (+4.22%) | 13,850 |
| 16 Sep 2014 | INR | 15 | 15.07 | 14.12 | 14.92 | 14.92 | +0.56 (+3.90%) | 23,025 |
| 15 Sep 2014 | INR | 13.8 | 14.36 | 13.46 | 14.36 | 14.36 | +0.68 (+4.97%) | 21,484 |
| 12 Sep 2014 | INR | 14.63 | 14.63 | 13.58 | 13.68 | 13.68 | -0.27 (-1.94%) | 1,558 |
| 11 Sep 2014 | INR | 14.28 | 14.28 | 13.5 | 13.95 | 13.95 | +0.35 (+2.57%) | 4,403 |
| 10 Sep 2014 | INR | 13.99 | 13.99 | 12.9 | 13.6 | 13.6 | +0.18 (+1.34%) | 8,806 |
| 9 Sep 2014 | INR | 13.44 | 13.44 | 12.77 | 13.42 | 13.42 | +0.62 (+4.84%) | 3,713 |
| 8 Sep 2014 | INR | 13.05 | 13.5 | 12.71 | 12.8 | 12.8 | -0.14 (-1.08%) | 11,165 |
| 5 Sep 2014 | INR | 14.28 | 14.28 | 12.92 | 12.94 | 12.94 | -0.66 (-4.85%) | 15,452 |
