| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | INR | 14.58 | 14.58 | 13.28 | 13.6 | 13.6 | -0.3 (-2.16%) | 12,482 |
| 3 Sep 2014 | INR | 14.59 | 14.59 | 13.5 | 13.9 | 13.9 | -0.01 (-0.07%) | 2,106 |
| 2 Sep 2014 | INR | 14.4 | 14.4 | 13.68 | 13.91 | 13.91 | -0.48 (-3.34%) | 6,676 |
| 1 Sep 2014 | INR | 15.36 | 15.36 | 14 | 14.39 | 14.39 | -0.24 (-1.64%) | 7,868 |
| 28 Aug 2014 | INR | 15.1 | 16.14 | 14.62 | 14.63 | 14.63 | -0.75 (-4.88%) | 14,965 |
| 27 Aug 2014 | INR | 16.9 | 16.9 | 15.38 | 15.38 | 15.38 | -0.8 (-4.94%) | 2,673 |
| 26 Aug 2014 | INR | 16.35 | 17.65 | 16.14 | 16.18 | 16.18 | -0.8 (-4.71%) | 6,998 |
| 25 Aug 2014 | INR | 17.77 | 17.77 | 16.09 | 16.98 | 16.98 | +0.05 (+0.30%) | 12,581 |
| 22 Aug 2014 | INR | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.8 (+4.96%) | 5,656 |
| 21 Aug 2014 | INR | 16.1 | 16.13 | 14.83 | 16.13 | 16.13 | +0.76 (+4.94%) | 12,394 |
| 20 Aug 2014 | INR | 15.3 | 15.37 | 14.08 | 15.37 | 15.37 | +0.73 (+4.99%) | 12,263 |
| 19 Aug 2014 | INR | 14.64 | 14.64 | 13.5 | 14.64 | 14.64 | +0.69 (+4.95%) | 3,149 |
| 18 Aug 2014 | INR | 13.85 | 14.79 | 13.8 | 13.95 | 13.95 | -0.57 (-3.93%) | 7,040 |
| 14 Aug 2014 | INR | 15.8 | 15.8 | 14.52 | 14.52 | 14.52 | -0.76 (-4.97%) | 18,584 |
| 13 Aug 2014 | INR | 15.6 | 15.88 | 14.82 | 15.28 | 15.28 | -0.16 (-1.04%) | 3,711 |
| 12 Aug 2014 | INR | 14.63 | 16.01 | 14.63 | 15.44 | 15.44 | +0.19 (+1.25%) | 14,075 |
| 11 Aug 2014 | INR | 15.5 | 15.63 | 14.25 | 15.25 | 15.25 | +0.36 (+2.42%) | 19,753 |
| 8 Aug 2014 | INR | 15.75 | 16 | 14.88 | 14.89 | 14.89 | -0.77 (-4.92%) | 11,911 |
| 7 Aug 2014 | INR | 15.75 | 15.75 | 14.51 | 15.66 | 15.66 | +0.66 (+4.40%) | 32,286 |
| 6 Aug 2014 | INR | 15 | 15 | 15 | 15 | 15 | +0.71 (+4.97%) | 960 |
| 5 Aug 2014 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.68 (+5.00%) | 1,910 |
| 4 Aug 2014 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.64 (+4.93%) | 3,500 |
| 1 Aug 2014 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.61 (+4.94%) | 4,250 |
| 31 Jul 2014 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.58 (+4.92%) | 4,000 |
| 30 Jul 2014 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.56 (+4.99%) | 2,949 |
| 28 Jul 2014 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.53 (+4.96%) | 1,250 |
| 25 Jul 2014 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.5 (+4.91%) | 2,700 |
| 24 Jul 2014 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.48 (+4.94%) | 2,233 |
| 23 Jul 2014 | INR | 9 | 9.71 | 9 | 9.71 | 9.71 | +0.46 (+4.97%) | 7,470 |
| 22 Jul 2014 | INR | 8.38 | 9.25 | 8.38 | 9.25 | 9.25 | +0.44 (+4.99%) | 3,919 |
