| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2014 | INR | 9.1 | 9.1 | 8.7 | 8.81 | 8.81 | -0.29 (-3.19%) | 3,482 |
| 18 Jul 2014 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.02 (+0.22%) | 500 |
| 17 Jul 2014 | INR | 9.1 | 9.1 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 2,000 |
| 16 Jul 2014 | INR | 9.2 | 9.55 | 9.17 | 9.55 | 9.55 | -0.1 (-1.04%) | 3,770 |
| 15 Jul 2014 | INR | 9.17 | 9.65 | 9.17 | 9.65 | 9.65 | 0.0 (0.0%) | 1,181 |
| 14 Jul 2014 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.48 (-4.74%) | 700 |
| 11 Jul 2014 | INR | 10.13 | 10.13 | 9.63 | 10.13 | 10.13 | 0.0 (0.0%) | 1,915 |
| 10 Jul 2014 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.53 (-4.97%) | 1,110 |
| 9 Jul 2014 | INR | 10.45 | 10.95 | 10.45 | 10.66 | 10.66 | -0.33 (-3.00%) | 3,521 |
| 8 Jul 2014 | INR | 10.89 | 11.4 | 10.89 | 10.99 | 10.99 | -0.47 (-4.10%) | 5,476 |
| 7 Jul 2014 | INR | 11.46 | 12.65 | 11.46 | 11.46 | 11.46 | -0.6 (-4.98%) | 900 |
| 4 Jul 2014 | INR | 12.7 | 12.7 | 12.01 | 12.06 | 12.06 | -0.58 (-4.59%) | 5,101 |
| 3 Jul 2014 | INR | 13.2 | 13.2 | 12.23 | 12.64 | 12.64 | -0.23 (-1.79%) | 236 |
| 2 Jul 2014 | INR | 13.01 | 13.01 | 12.24 | 12.87 | 12.87 | -0.01 (-0.08%) | 6,960 |
| 1 Jul 2014 | INR | 13.4 | 13.5 | 12.52 | 12.88 | 12.88 | -0.29 (-2.20%) | 4,850 |
| 30 Jun 2014 | INR | 12.5 | 13.39 | 12.5 | 13.17 | 13.17 | +0.06 (+0.46%) | 3,930 |
| 27 Jun 2014 | INR | 12.24 | 13.4 | 12.24 | 13.11 | 13.11 | +0.23 (+1.79%) | 12,188 |
| 26 Jun 2014 | INR | 13 | 13 | 12.88 | 12.88 | 12.88 | -0.67 (-4.94%) | 2,901 |
| 25 Jun 2014 | INR | 13.6 | 13.6 | 13.55 | 13.55 | 13.55 | -0.71 (-4.98%) | 2,304 |
| 24 Jun 2014 | INR | 15.01 | 15.01 | 14.26 | 14.26 | 14.26 | -0.75 (-5.00%) | 13,904 |
| 23 Jun 2014 | INR | 16.56 | 16.56 | 15.01 | 15.01 | 15.01 | -0.78 (-4.94%) | 1,695 |
| 20 Jun 2014 | INR | 14.75 | 16.12 | 14.6 | 15.79 | 15.79 | +0.43 (+2.80%) | 2,098 |
| 19 Jun 2014 | INR | 16.53 | 16.53 | 15.01 | 15.36 | 15.36 | -0.39 (-2.48%) | 4,124 |
| 18 Jun 2014 | INR | 15 | 15.75 | 14.51 | 15.75 | 15.75 | +0.75 (+5%) | 5,954 |
| 17 Jun 2014 | INR | 15.04 | 15.04 | 15 | 15 | 15 | +0.67 (+4.68%) | 1,701 |
| 16 Jun 2014 | INR | 13.25 | 14.33 | 13.25 | 14.33 | 14.33 | +0.68 (+4.98%) | 3,291 |
| 13 Jun 2014 | INR | 12.75 | 14.04 | 12.75 | 13.65 | 13.65 | +0.27 (+2.02%) | 7,608 |
| 12 Jun 2014 | INR | 12.75 | 13.38 | 12.75 | 13.38 | 13.38 | +0.63 (+4.94%) | 7,337 |
| 11 Jun 2014 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 4,750 |
| 10 Jun 2014 | INR | 12.15 | 12.15 | 12 | 12.15 | 12.15 | +0.57 (+4.92%) | 2,420 |
