| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 2.16 | 2.2 | 2.16 | 2.2 | 2.2 | -0.2 (-8.33%) | 2,499 |
| 21 Apr 2023 | INR | 1.99 | 2.4 | 1.99 | 2.4 | 2.4 | +0.21 (+9.59%) | 5,580 |
| 20 Apr 2023 | INR | 2.13 | 2.19 | 1.92 | 2.19 | 2.19 | +0.06 (+2.82%) | 59 |
| 19 Apr 2023 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | +0.19 (+9.79%) | 105 |
| 17 Apr 2023 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.21 (-9.77%) | 2 |
| 13 Apr 2023 | INR | 2.25 | 2.34 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 602 |
| 12 Apr 2023 | INR | 2.01 | 2.3 | 2.01 | 2.25 | 2.25 | +0.03 (+1.35%) | 2,750 |
| 11 Apr 2023 | INR | 2 | 2.39 | 2 | 2.22 | 2.22 | +0.04 (+1.83%) | 5,219 |
| 10 Apr 2023 | INR | 2.05 | 2.18 | 1.98 | 2.18 | 2.18 | +0.1 (+4.81%) | 4,762 |
| 6 Apr 2023 | INR | 2.08 | 2.08 | 1.9 | 2.08 | 2.08 | +0.09 (+4.52%) | 1,535 |
| 5 Apr 2023 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.07 (+3.65%) | 464 |
| 3 Apr 2023 | INR | 1.95 | 1.99 | 1.82 | 1.92 | 1.92 | +0.02 (+1.05%) | 1,410 |
| 31 Mar 2023 | INR | 1.93 | 1.93 | 1.89 | 1.9 | 1.9 | -0.03 (-1.55%) | 2,389 |
| 29 Mar 2023 | INR | 1.81 | 1.98 | 1.81 | 1.93 | 1.93 | +0.03 (+1.58%) | 267 |
| 28 Mar 2023 | INR | 2.1 | 2.1 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 499 |
| 27 Mar 2023 | INR | 2 | 2.02 | 2 | 2 | 2 | +0.07 (+3.63%) | 5,071 |
| 24 Mar 2023 | INR | 2.05 | 2.05 | 1.9 | 1.93 | 1.93 | -0.06 (-3.02%) | 3,420 |
| 23 Mar 2023 | INR | 1.96 | 1.99 | 1.81 | 1.99 | 1.99 | +0.09 (+4.74%) | 177,850 |
| 22 Mar 2023 | INR | 1.9 | 1.99 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 5,625 |
| 21 Mar 2023 | INR | 1.82 | 1.9 | 1.73 | 1.9 | 1.9 | +0.08 (+4.40%) | 4,347 |
| 20 Mar 2023 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.08 (+4.60%) | 1,302 |
| 17 Mar 2023 | INR | 1.58 | 1.74 | 1.58 | 1.74 | 1.74 | +0.08 (+4.82%) | 12,139 |
| 16 Mar 2023 | INR | 1.66 | 1.8 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 6,270 |
| 15 Mar 2023 | INR | 1.8 | 1.85 | 1.73 | 1.74 | 1.74 | -0.07 (-3.87%) | 6,555 |
| 14 Mar 2023 | INR | 1.95 | 1.95 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 1,169 |
| 13 Mar 2023 | INR | 1.93 | 1.93 | 1.85 | 1.9 | 1.9 | -0.03 (-1.55%) | 11,544 |
| 10 Mar 2023 | INR | 2.1 | 2.1 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 3,347 |
| 9 Mar 2023 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.09 (+4.64%) | 1,417 |
| 8 Mar 2023 | INR | 1.94 | 1.94 | 1.89 | 1.94 | 1.94 | +0.09 (+4.86%) | 3,168 |
