Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.1 (-1.16%) | 250 |
25 Nov 2019 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.15 (+1.76%) | 1,000 |
21 Nov 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 300 |
20 Nov 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.18 (-2.07%) | 10,500 |
19 Nov 2019 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.28 (+3.33%) | 9,600 |
18 Nov 2019 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.05 (+0.60%) | 11,800 |
15 Nov 2019 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 9,500 |
14 Nov 2019 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.05 (-0.59%) | 12,025 |
13 Nov 2019 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.15 (+1.81%) | 10,000 |
11 Nov 2019 | INR | 8.26 | 8.3 | 8.26 | 8.3 | 8.3 | -0.05 (-0.60%) | 15,300 |
8 Nov 2019 | INR | 9.14 | 9.14 | 8.35 | 8.35 | 8.35 | -0.36 (-4.13%) | 6,100 |
7 Nov 2019 | INR | 8.98 | 8.98 | 8.71 | 8.71 | 8.71 | +0.15 (+1.75%) | 6,100 |
6 Nov 2019 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |