| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 9.5 | 9.9 | 9.5 | 9.9 | 9.9 | +0.4 (+4.21%) | 270 |
| 8 Dec 2022 | INR | 8.8 | 9.5 | 8.6 | 9.5 | 9.5 | +0.45 (+4.97%) | 517 |
| 7 Dec 2022 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.43 (-4.54%) | 50 |
| 6 Dec 2022 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.49 (-4.91%) | 57 |
| 5 Dec 2022 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 50 |
| 2 Dec 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 101 |
| 1 Dec 2022 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 120 |
| 30 Nov 2022 | INR | 10.02 | 10.02 | 10 | 10 | 10 | +0.45 (+4.71%) | 311 |
| 29 Nov 2022 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 28 |
| 28 Nov 2022 | INR | 9.98 | 9.98 | 9.1 | 9.1 | 9.1 | -0.41 (-4.31%) | 1,501 |
| 25 Nov 2022 | INR | 8.61 | 9.51 | 8.61 | 9.51 | 9.51 | +0.45 (+4.97%) | 1,956 |
| 24 Nov 2022 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | INR | 9.06 | 9.53 | 9.06 | 9.06 | 9.06 | -0.47 (-4.93%) | 5,614 |
| 22 Nov 2022 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.45 (+4.96%) | 102 |
| 21 Nov 2022 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 71 |
| 18 Nov 2022 | INR | 9.08 | 9.08 | 9 | 9.08 | 9.08 | +0.43 (+4.97%) | 1,799 |
| 17 Nov 2022 | INR | 9.55 | 9.55 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 250 |
| 16 Nov 2022 | INR | 9.91 | 9.91 | 9.1 | 9.1 | 9.1 | -0.34 (-3.60%) | 2,568 |
| 15 Nov 2022 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.01 (-0.11%) | 124 |
| 14 Nov 2022 | INR | 8.56 | 9.45 | 8.56 | 9.45 | 9.45 | +0.45 (+5%) | 638 |
| 11 Nov 2022 | INR | 9.01 | 9.01 | 9 | 9 | 9 | +0.41 (+4.77%) | 11 |
| 10 Nov 2022 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | INR | 7.93 | 8.59 | 7.93 | 8.59 | 8.59 | +0.4 (+4.88%) | 581 |
| 7 Nov 2022 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.43 (-4.99%) | 45 |
| 4 Nov 2022 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.45 (-4.96%) | 1,081 |
| 3 Nov 2022 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.46 (-4.83%) | 28 |
| 2 Nov 2022 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.5 (-4.99%) | 10 |
| 1 Nov 2022 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 24 |
| 31 Oct 2022 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 1 |
| 28 Oct 2022 | INR | 11.19 | 11.19 | 11.1 | 11.1 | 11.1 | -0.25 (-2.20%) | 2 |
