| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | INR | 11.9 | 11.9 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 1,214 |
| 24 Oct 2022 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +1.01 (+9.77%) | 222 |
| 21 Oct 2022 | INR | 10.49 | 10.49 | 8.91 | 10.34 | 10.34 | +0.8 (+8.39%) | 492 |
| 20 Oct 2022 | INR | 9.59 | 9.59 | 9.54 | 9.54 | 9.54 | +0.78 (+8.90%) | 796 |
| 19 Oct 2022 | INR | 7.97 | 8.76 | 7.97 | 8.76 | 8.76 | +0.79 (+9.91%) | 171 |
| 18 Oct 2022 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.88 (-9.94%) | 50 |
| 14 Oct 2022 | INR | 8.82 | 9.8 | 8.82 | 8.85 | 8.85 | -0.95 (-9.69%) | 265 |
| 13 Oct 2022 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 11 |
| 12 Oct 2022 | INR | 10 | 10 | 9.8 | 9.8 | 9.8 | -0.28 (-2.78%) | 940 |
| 11 Oct 2022 | INR | 10.14 | 10.14 | 10.08 | 10.08 | 10.08 | +0.86 (+9.33%) | 1,544 |
| 10 Oct 2022 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.02 (-9.96%) | 21 |
| 7 Oct 2022 | INR | 10.32 | 10.32 | 9.34 | 10.24 | 10.24 | +0.41 (+4.17%) | 1,252 |
| 6 Oct 2022 | INR | 9.73 | 9.94 | 9.24 | 9.83 | 9.83 | +0.11 (+1.13%) | 1,316 |
| 4 Oct 2022 | INR | 9.08 | 9.79 | 9.08 | 9.72 | 9.72 | +0.17 (+1.78%) | 234 |
| 3 Oct 2022 | INR | 9.71 | 9.99 | 9.55 | 9.55 | 9.55 | -0.16 (-1.65%) | 155 |
| 30 Sep 2022 | INR | 9.47 | 9.79 | 9 | 9.71 | 9.71 | +0.24 (+2.53%) | 159 |
| 29 Sep 2022 | INR | 9.49 | 9.49 | 9.47 | 9.47 | 9.47 | +0.06 (+0.64%) | 85 |
| 28 Sep 2022 | INR | 9.59 | 9.59 | 8.75 | 9.41 | 9.41 | +0.22 (+2.39%) | 196 |
| 27 Sep 2022 | INR | 9.24 | 9.24 | 8.53 | 9.19 | 9.19 | +0.39 (+4.43%) | 129 |
| 26 Sep 2022 | INR | 8.75 | 9.16 | 8.75 | 8.8 | 8.8 | +0.05 (+0.57%) | 381 |
| 23 Sep 2022 | INR | 8.79 | 8.79 | 8.04 | 8.75 | 8.75 | +0.32 (+3.80%) | 1,213 |
| 22 Sep 2022 | INR | 9.28 | 9.29 | 8.43 | 8.43 | 8.43 | -0.44 (-4.96%) | 3,084 |
| 21 Sep 2022 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 835 |
| 20 Sep 2022 | INR | 9.05 | 9.25 | 8.45 | 8.45 | 8.45 | -0.42 (-4.74%) | 1,276 |
| 19 Sep 2022 | INR | 9.7 | 9.7 | 8.83 | 8.87 | 8.87 | -0.37 (-4.00%) | 1,340 |
| 16 Sep 2022 | INR | 9.1 | 9.25 | 8.85 | 9.24 | 9.24 | -0.04 (-0.43%) | 285 |
| 15 Sep 2022 | INR | 9.63 | 9.67 | 8.77 | 9.28 | 9.28 | +0.07 (+0.76%) | 2,006 |
| 14 Sep 2022 | INR | 9.21 | 9.21 | 8.38 | 9.21 | 9.21 | +0.43 (+4.90%) | 857 |
