| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 305 | 309.95 | 297.05 | 300.4 | 300.4 | -3.35 (-1.10%) | 15,657 |
| 10 Nov 2021 | INR | 323 | 323 | 293.05 | 303.75 | 303.75 | -16.9 (-5.27%) | 63,339 |
| 9 Nov 2021 | INR | 326.1 | 338.9 | 319 | 320.65 | 320.65 | -8.65 (-2.63%) | 12,549 |
| 8 Nov 2021 | INR | 341 | 345 | 321.3 | 329.3 | 329.3 | -7.35 (-2.18%) | 14,591 |
| 4 Nov 2021 | INR | 311 | 343 | 286.65 | 336.65 | 336.65 | +21.05 (+6.67%) | 30,567 |
| 3 Nov 2021 | INR | 318.9 | 321.95 | 306 | 315.6 | 315.6 | +1.1 (+0.35%) | 4,948 |
| 2 Nov 2021 | INR | 306.05 | 320 | 301.65 | 314.5 | 314.5 | +8.05 (+2.63%) | 7,717 |
| 1 Nov 2021 | INR | 300.05 | 309.95 | 300 | 306.45 | 306.45 | +6.85 (+2.29%) | 5,228 |
| 29 Oct 2021 | INR | 300.05 | 310 | 295 | 299.6 | 299.6 | -4.45 (-1.46%) | 10,050 |
| 28 Oct 2021 | INR | 313.1 | 319.45 | 303 | 304.05 | 304.05 | -11.05 (-3.51%) | 9,723 |
| 27 Oct 2021 | INR | 319 | 324.8 | 308 | 315.1 | 315.1 | -4.1 (-1.28%) | 7,294 |
| 26 Oct 2021 | INR | 299.65 | 324.4 | 299.6 | 319.2 | 319.2 | +13.35 (+4.36%) | 8,522 |
| 25 Oct 2021 | INR | 316.5 | 324.95 | 292.55 | 305.85 | 305.85 | -12.75 (-4.00%) | 16,819 |
| 22 Oct 2021 | INR | 319.1 | 325.8 | 315 | 318.6 | 318.6 | +0.6 (+0.19%) | 11,372 |
| 21 Oct 2021 | INR | 331.75 | 331.8 | 312.05 | 318 | 318 | -5 (-1.55%) | 10,319 |
| 20 Oct 2021 | INR | 326 | 332.5 | 312 | 323 | 323 | -9.65 (-2.90%) | 18,599 |
| 19 Oct 2021 | INR | 345.35 | 359.8 | 326.5 | 332.65 | 332.65 | -12.2 (-3.54%) | 32,847 |
| 18 Oct 2021 | INR | 355 | 363.9 | 340 | 344.85 | 344.85 | -0.5 (-0.14%) | 39,669 |
| 14 Oct 2021 | INR | 318.7 | 346.95 | 311.05 | 345.35 | 345.35 | +29.9 (+9.48%) | 65,198 |
| 13 Oct 2021 | INR | 319.45 | 321.7 | 283.25 | 315.45 | 315.45 | +0.75 (+0.24%) | 34,652 |
| 12 Oct 2021 | INR | 315 | 321.7 | 310 | 314.7 | 314.7 | +2.4 (+0.77%) | 12,645 |
| 11 Oct 2021 | INR | 323.2 | 325 | 310.05 | 312.3 | 312.3 | -5.2 (-1.64%) | 19,960 |
| 8 Oct 2021 | INR | 316.9 | 320 | 310 | 317.5 | 317.5 | +10.15 (+3.30%) | 46,061 |
| 7 Oct 2021 | INR | 291.5 | 312 | 291.5 | 307.35 | 307.35 | +15.45 (+5.29%) | 48,034 |
| 6 Oct 2021 | INR | 295.9 | 305 | 290.05 | 291.9 | 291.9 | -4 (-1.35%) | 11,456 |
| 5 Oct 2021 | INR | 293.15 | 304.8 | 293.15 | 295.9 | 295.9 | -2.5 (-0.84%) | 15,136 |
| 4 Oct 2021 | INR | 292 | 305 | 290.25 | 298.4 | 298.4 | +5.6 (+1.91%) | 20,687 |
| 1 Oct 2021 | INR | 290.7 | 297.45 | 285.8 | 292.8 | 292.8 | -1.65 (-0.56%) | 12,989 |
| 30 Sep 2021 | INR | 281 | 300 | 281 | 294.45 | 294.45 | +10.5 (+3.70%) | 41,441 |
| 29 Sep 2021 | INR | 290.5 | 290.5 | 280.25 | 283.95 | 283.95 | -0.35 (-0.12%) | 8,926 |
