| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 291.5 | 293.9 | 282 | 284.3 | 284.3 | -0.85 (-0.30%) | 13,542 |
| 27 Sep 2021 | INR | 284.5 | 292.5 | 281 | 285.15 | 285.15 | -1.35 (-0.47%) | 13,846 |
| 24 Sep 2021 | INR | 309 | 309 | 284 | 286.5 | 286.5 | -13.4 (-4.47%) | 21,619 |
| 23 Sep 2021 | INR | 291.75 | 315 | 291.75 | 299.9 | 299.9 | +5.7 (+1.94%) | 81,493 |
| 22 Sep 2021 | INR | 293 | 304.85 | 290 | 294.2 | 294.2 | +9.05 (+3.17%) | 17,065 |
| 21 Sep 2021 | INR | 267.15 | 292.85 | 267.15 | 285.15 | 285.15 | +18.9 (+7.10%) | 31,674 |
| 20 Sep 2021 | INR | 283 | 283 | 262.4 | 266.25 | 266.25 | -17.85 (-6.28%) | 16,648 |
| 17 Sep 2021 | INR | 308 | 308 | 280 | 284.1 | 284.1 | -14 (-4.70%) | 22,847 |
| 16 Sep 2021 | INR | 308 | 313.9 | 287 | 298.1 | 298.1 | -9.15 (-2.98%) | 19,982 |
| 15 Sep 2021 | INR | 307 | 318.7 | 302.05 | 307.25 | 307.25 | +3.2 (+1.05%) | 18,862 |
| 14 Sep 2021 | INR | 317.95 | 328 | 297.6 | 304.05 | 304.05 | -9.85 (-3.14%) | 44,806 |
| 13 Sep 2021 | INR | 297 | 317.95 | 297 | 313.9 | 313.9 | +21.1 (+7.21%) | 47,532 |
| 9 Sep 2021 | INR | 297 | 303 | 291.5 | 292.8 | 292.8 | -2.95 (-1.00%) | 22,379 |
| 8 Sep 2021 | INR | 312 | 313.4 | 290.1 | 295.75 | 295.75 | -10.65 (-3.48%) | 62,353 |
| 7 Sep 2021 | INR | 285 | 309.1 | 283 | 306.4 | 306.4 | +25.4 (+9.04%) | 128,404 |
| 6 Sep 2021 | INR | 275 | 289 | 266.7 | 281 | 281 | +10.65 (+3.94%) | 62,210 |
| 3 Sep 2021 | INR | 256 | 273.5 | 254 | 270.35 | 270.35 | +16.35 (+6.44%) | 34,710 |
| 2 Sep 2021 | INR | 260 | 260 | 232.65 | 254 | 254 | -0.85 (-0.33%) | 12,585 |
| 1 Sep 2021 | INR | 265 | 267.95 | 250.3 | 254.85 | 254.85 | -9.2 (-3.48%) | 9,226 |
| 31 Aug 2021 | INR | 257.05 | 274.5 | 257.05 | 264.05 | 264.05 | +2.45 (+0.94%) | 23,742 |
| 30 Aug 2021 | INR | 243.35 | 265 | 242.55 | 261.6 | 261.6 | +18.25 (+7.50%) | 18,390 |
| 29 Aug 2021 | INR | 243.35 | 243.35 | 243.35 | 243.35 | 243.35 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 243.35 | 243.35 | 243.35 | 243.35 | 243.35 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 245.7 | 253.75 | 240 | 243.35 | 243.35 | -2.35 (-0.96%) | 4,061 |
| 26 Aug 2021 | INR | 247.9 | 255.9 | 240.7 | 245.7 | 245.7 | -2.2 (-0.89%) | 4,887 |
| 25 Aug 2021 | INR | 258.85 | 258.85 | 245 | 247.9 | 247.9 | -0.35 (-0.14%) | 10,896 |
| 24 Aug 2021 | INR | 231.2 | 250 | 227 | 248.25 | 248.25 | +17.85 (+7.75%) | 17,771 |
| 23 Aug 2021 | INR | 229 | 239 | 215 | 230.4 | 230.4 | +1.6 (+0.70%) | 12,096 |
| 20 Aug 2021 | INR | 243 | 245.1 | 222.3 | 228.8 | 228.8 | -17.15 (-6.97%) | 15,242 |
| 18 Aug 2021 | INR | 250 | 250 | 243 | 245.95 | 245.95 | -3.25 (-1.30%) | 5,583 |
