Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 46.99 | 46.99 | 45.09 | 46.35 | 46.35 | -0.29 (-0.62%) | 8,615 |
10 Apr 2024 | INR | 47.45 | 47.45 | 46.13 | 46.64 | 46.64 | -0.01 (-0.02%) | 6,776 |
9 Apr 2024 | INR | 47.2 | 47.53 | 46.1 | 46.65 | 46.65 | -1.01 (-2.12%) | 6,976 |
8 Apr 2024 | INR | 48.9 | 48.9 | 47 | 47.66 | 47.66 | -0.07 (-0.15%) | 12,361 |
5 Apr 2024 | INR | 47.94 | 47.94 | 46.08 | 47.73 | 47.73 | +1.01 (+2.16%) | 11,696 |
4 Apr 2024 | INR | 46.01 | 48.49 | 46 | 46.72 | 46.72 | +0.71 (+1.54%) | 49,145 |
3 Apr 2024 | INR | 45.2 | 46.63 | 45 | 46.01 | 46.01 | +0.73 (+1.61%) | 47,517 |
2 Apr 2024 | INR | 45 | 46.24 | 44.1 | 45.28 | 45.28 | -0.53 (-1.16%) | 37,065 |
1 Apr 2024 | INR | 43.93 | 46.98 | 43.93 | 45.81 | 45.81 | +2.55 (+5.89%) | 46,405 |
28 Mar 2024 | INR | 39.7 | 43.73 | 38 | 43.26 | 43.26 | +5.27 (+13.87%) | 177,989 |
27 Mar 2024 | INR | 38.13 | 39.43 | 35.65 | 37.99 | 37.99 | -0.14 (-0.37%) | 301,600 |
26 Mar 2024 | INR | 38.51 | 39.7 | 37.8 | 38.13 | 38.13 | -0.66 (-1.70%) | 63,861 |
22 Mar 2024 | INR | 38.5 | 39.99 | 37.58 | 38.79 | 38.79 | -0.32 (-0.82%) | 63,426 |
21 Mar 2024 | INR | 40.9 | 40.9 | 38.5 | 39.11 | 39.11 | -0.09 (-0.23%) | 92,863 |
20 Mar 2024 | INR | 41.05 | 41.5 | 39 | 39.2 | 39.2 | -1.68 (-4.11%) | 73,898 |
19 Mar 2024 | INR | 41.7 | 41.75 | 40.6 | 40.88 | 40.88 | -0.22 (-0.54%) | 49,339 |
18 Mar 2024 | INR | 44.98 | 46 | 39.7 | 41.1 | 41.1 | -3 (-6.80%) | 112,226 |
15 Mar 2024 | INR | 45.5 | 45.5 | 42.8 | 44.1 | 44.1 | +0.79 (+1.82%) | 42,067 |
14 Mar 2024 | INR | 39.75 | 44.57 | 39.75 | 43.31 | 43.31 | +3.59 (+9.04%) | 56,618 |
13 Mar 2024 | INR | 42.5 | 44.75 | 39.3 | 39.72 | 39.72 | -2.94 (-6.89%) | 53,068 |
12 Mar 2024 | INR | 46.05 | 46.05 | 41.95 | 42.66 | 42.66 | -2.72 (-5.99%) | 42,470 |
11 Mar 2024 | INR | 45.2 | 47 | 45.08 | 45.38 | 45.38 | -0.99 (-2.14%) | 28,130 |
7 Mar 2024 | INR | 46 | 47.2 | 45.85 | 46.37 | 46.37 | +0.08 (+0.17%) | 27,089 |
6 Mar 2024 | INR | 46.8 | 47.39 | 45 | 46.29 | 46.29 | -0.06 (-0.13%) | 27,528 |
5 Mar 2024 | INR | 46.65 | 47.29 | 46.01 | 46.35 | 46.35 | -0.31 (-0.66%) | 31,940 |
4 Mar 2024 | INR | 48.17 | 48.17 | 45.6 | 46.66 | 46.66 | -0.42 (-0.89%) | 19,217 |
1 Mar 2024 | INR | 48.49 | 48.49 | 46.5 | 47.08 | 47.08 | -0.28 (-0.59%) | 31,537 |
29 Feb 2024 | INR | 48 | 48 | 46.25 | 47.36 | 47.36 | -0.75 (-1.56%) | 28,413 |
28 Feb 2024 | INR | 49.45 | 49.9 | 48 | 48.11 | 48.11 | -0.77 (-1.58%) | 36,223 |
27 Feb 2024 | INR | 48.75 | 50 | 48.2 | 48.88 | 48.88 | +0.68 (+1.41%) | 23,480 |