| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 71.9 | 71.9 | 69.38 | 70.2 | 70.2 | -1 (-1.40%) | 13,957 |
| 3 Mar 2023 | INR | 68.88 | 72 | 68.88 | 71.2 | 71.2 | +0.91 (+1.29%) | 26,281 |
| 2 Mar 2023 | INR | 69.4 | 70.85 | 67.2 | 70.29 | 70.29 | +0.73 (+1.05%) | 33,977 |
| 1 Mar 2023 | INR | 66.1 | 70 | 66.1 | 69.56 | 69.56 | +4.16 (+6.36%) | 39,769 |
| 28 Feb 2023 | INR | 66.9 | 66.9 | 65.05 | 65.4 | 65.4 | -0.2 (-0.30%) | 27,130 |
| 27 Feb 2023 | INR | 68.1 | 70.45 | 63.5 | 65.6 | 65.6 | -2.3 (-3.39%) | 53,088 |
| 24 Feb 2023 | INR | 69 | 69.4 | 67.65 | 67.9 | 67.9 | -1.1 (-1.59%) | 34,243 |
| 23 Feb 2023 | INR | 69.5 | 70.25 | 67.45 | 69 | 69 | -0.8 (-1.15%) | 50,235 |
| 22 Feb 2023 | INR | 67.1 | 71.7 | 65.8 | 69.8 | 69.8 | +2.2 (+3.25%) | 60,030 |
| 21 Feb 2023 | INR | 68.75 | 69 | 67.1 | 67.6 | 67.6 | -1.15 (-1.67%) | 45,900 |
| 20 Feb 2023 | INR | 69.1 | 70.9 | 68.1 | 68.75 | 68.75 | +0.3 (+0.44%) | 46,922 |
| 17 Feb 2023 | INR | 68.5 | 70 | 68.3 | 68.45 | 68.45 | -0.4 (-0.58%) | 5,308 |
| 16 Feb 2023 | INR | 69 | 69.9 | 67.3 | 68.85 | 68.85 | 0.0 (0.0%) | 12,854 |
| 15 Feb 2023 | INR | 70.5 | 70.7 | 68.05 | 68.85 | 68.85 | -0.75 (-1.08%) | 15,502 |
| 14 Feb 2023 | INR | 70.1 | 71.8 | 66.3 | 69.6 | 69.6 | -0.9 (-1.28%) | 24,663 |
| 13 Feb 2023 | INR | 71.2 | 72.95 | 70.4 | 70.5 | 70.5 | -1.8 (-2.49%) | 11,262 |
| 10 Feb 2023 | INR | 71.1 | 72.8 | 70.6 | 72.3 | 72.3 | +1.15 (+1.62%) | 11,416 |
| 9 Feb 2023 | INR | 72 | 72.55 | 70.1 | 71.15 | 71.15 | +0.15 (+0.21%) | 14,813 |
| 8 Feb 2023 | INR | 73 | 74.6 | 70.2 | 71 | 71 | 0.0 (0.0%) | 52,712 |
| 7 Feb 2023 | INR | 72 | 74.7 | 70 | 71 | 71 | -0.1 (-0.14%) | 20,983 |
| 6 Feb 2023 | INR | 73.5 | 75 | 70.4 | 71.1 | 71.1 | -3.05 (-4.11%) | 34,022 |
| 3 Feb 2023 | INR | 73.9 | 81.7 | 73.1 | 74.15 | 74.15 | +1.2 (+1.64%) | 55,273 |
| 2 Feb 2023 | INR | 72.55 | 73.5 | 69 | 72.95 | 72.95 | +2.55 (+3.62%) | 51,346 |
| 1 Feb 2023 | INR | 71.9 | 72.95 | 68 | 70.4 | 70.4 | +1.35 (+1.96%) | 96,044 |
| 31 Jan 2023 | INR | 65.6 | 70.5 | 63.5 | 69.05 | 69.05 | +5.35 (+8.40%) | 62,312 |
| 30 Jan 2023 | INR | 62.8 | 65 | 60.15 | 63.7 | 63.7 | +0.65 (+1.03%) | 94,165 |
| 27 Jan 2023 | INR | 70.55 | 70.55 | 58.6 | 63.05 | 63.05 | -6.1 (-8.82%) | 116,972 |
| 25 Jan 2023 | INR | 71.7 | 71.7 | 68.6 | 69.15 | 69.15 | -0.95 (-1.36%) | 45,933 |
| 24 Jan 2023 | INR | 70.3 | 73.3 | 69.8 | 70.1 | 70.1 | -0.7 (-0.99%) | 78,677 |
| 23 Jan 2023 | INR | 71 | 75.95 | 69.9 | 70.8 | 70.8 | -6.7 (-8.65%) | 186,210 |
