| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 78.5 | 79 | 77.15 | 77.5 | 77.5 | -0.65 (-0.83%) | 36,454 |
| 19 Jan 2023 | INR | 78.5 | 80 | 78 | 78.15 | 78.15 | -1.35 (-1.70%) | 29,640 |
| 18 Jan 2023 | INR | 79.6 | 81 | 79.2 | 79.5 | 79.5 | -0.25 (-0.31%) | 48,362 |
| 17 Jan 2023 | INR | 79.6 | 81 | 78.65 | 79.75 | 79.75 | +1.35 (+1.72%) | 67,015 |
| 16 Jan 2023 | INR | 84 | 84.9 | 75.15 | 78.4 | 78.4 | -12.8 (-14.04%) | 371,055 |
| 13 Jan 2023 | INR | 93.75 | 93.75 | 90.15 | 91.2 | 91.2 | -1.6 (-1.72%) | 38,725 |
| 12 Jan 2023 | INR | 92.5 | 94.85 | 90.55 | 92.8 | 92.8 | +0.35 (+0.38%) | 55,359 |
| 11 Jan 2023 | INR | 94.9 | 95.95 | 92 | 92.45 | 92.45 | -1.4 (-1.49%) | 39,141 |
| 10 Jan 2023 | INR | 94.95 | 97.95 | 92 | 93.85 | 93.85 | +0.15 (+0.16%) | 124,478 |
| 9 Jan 2023 | INR | 90.55 | 95 | 89.3 | 93.7 | 93.7 | +4.95 (+5.58%) | 84,595 |
| 6 Jan 2023 | INR | 89.7 | 94 | 87 | 88.75 | 88.75 | +0.45 (+0.51%) | 64,104 |
| 5 Jan 2023 | INR | 88.75 | 91.4 | 85 | 88.3 | 88.3 | +1.55 (+1.79%) | 64,587 |
| 4 Jan 2023 | INR | 86.35 | 88.9 | 84.1 | 86.75 | 86.75 | +0.4 (+0.46%) | 25,404 |
| 3 Jan 2023 | INR | 89.9 | 90.8 | 85.75 | 86.35 | 86.35 | -2.75 (-3.09%) | 65,045 |
| 2 Jan 2023 | INR | 86.95 | 93.9 | 85.95 | 89.1 | 89.1 | +3.65 (+4.27%) | 64,020 |
| 30 Dec 2022 | INR | 89 | 89.3 | 83 | 85.45 | 85.45 | -1.8 (-2.06%) | 51,462 |
| 29 Dec 2022 | INR | 88 | 90.8 | 86.5 | 87.25 | 87.25 | -0.85 (-0.96%) | 28,174 |
| 28 Dec 2022 | INR | 84 | 91.6 | 82.5 | 88.1 | 88.1 | +3.9 (+4.63%) | 74,522 |
| 27 Dec 2022 | INR | 85.5 | 87.8 | 83 | 84.2 | 84.2 | +0.8 (+0.96%) | 36,581 |
| 26 Dec 2022 | INR | 81.55 | 84.85 | 81 | 83.4 | 83.4 | +2.4 (+2.96%) | 54,051 |
| 23 Dec 2022 | INR | 83.85 | 84.5 | 80.05 | 81 | 81 | -2.85 (-3.40%) | 110,713 |
| 22 Dec 2022 | INR | 87 | 91 | 82.55 | 83.85 | 83.85 | -2.9 (-3.34%) | 103,966 |
| 21 Dec 2022 | INR | 92.3 | 95 | 85.7 | 86.75 | 86.75 | -5.15 (-5.60%) | 103,255 |
| 20 Dec 2022 | INR | 94.9 | 94.9 | 90.05 | 91.9 | 91.9 | -2.15 (-2.29%) | 57,653 |
| 19 Dec 2022 | INR | 87 | 99 | 86.85 | 94.05 | 94.05 | +9.4 (+11.10%) | 285,894 |
| 16 Dec 2022 | INR | 82 | 85.7 | 81.2 | 84.65 | 84.65 | +3.4 (+4.18%) | 77,564 |
| 15 Dec 2022 | INR | 82.55 | 84.65 | 81 | 81.25 | 81.25 | -1.85 (-2.23%) | 43,473 |
| 14 Dec 2022 | INR | 86.5 | 87.4 | 80 | 83.1 | 83.1 | -2.2 (-2.58%) | 78,887 |
| 13 Dec 2022 | INR | 85.9 | 87.8 | 84.15 | 85.3 | 85.3 | +0.5 (+0.59%) | 56,235 |
| 12 Dec 2022 | INR | 90 | 90 | 84 | 84.8 | 84.8 | -4.05 (-4.56%) | 111,570 |
