| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 93.5 | 95.9 | 86.5 | 88.85 | 88.85 | -6.2 (-6.52%) | 177,028 |
| 8 Dec 2022 | INR | 96.15 | 100 | 93.6 | 95.05 | 95.05 | +0.3 (+0.32%) | 176,509 |
| 7 Dec 2022 | INR | 83.95 | 98 | 83.5 | 94.75 | 94.75 | +11.75 (+14.16%) | 708,904 |
| 6 Dec 2022 | INR | 79.9 | 84.9 | 72 | 83 | 83 | +4.7 (+6.00%) | 210,180 |
| 5 Dec 2022 | INR | 75.75 | 80 | 74.6 | 78.3 | 78.3 | +3.45 (+4.61%) | 116,705 |
| 2 Dec 2022 | INR | 73.9 | 75.5 | 73.3 | 74.85 | 74.85 | +1.4 (+1.91%) | 68,144 |
| 1 Dec 2022 | INR | 73.8 | 73.95 | 72.3 | 73.45 | 73.45 | +1.8 (+2.51%) | 28,031 |
| 30 Nov 2022 | INR | 74.7 | 74.7 | 71.35 | 71.65 | 71.65 | -2.55 (-3.44%) | 84,733 |
| 29 Nov 2022 | INR | 72 | 76.95 | 71 | 74.2 | 74.2 | +3.25 (+4.58%) | 451,106 |
| 28 Nov 2022 | INR | 70.1 | 72.9 | 70.1 | 70.95 | 70.95 | -0.7 (-0.98%) | 23,296 |
| 25 Nov 2022 | INR | 71.65 | 73.45 | 71.3 | 71.65 | 71.65 | 0.0 (0.0%) | 27,603 |
| 24 Nov 2022 | INR | 73.85 | 73.85 | 71 | 71.65 | 71.65 | -0.5 (-0.69%) | 24,021 |
| 23 Nov 2022 | INR | 72.15 | 74.5 | 72 | 72.15 | 72.15 | -1.2 (-1.64%) | 16,537 |
| 22 Nov 2022 | INR | 75.3 | 75.3 | 73 | 73.35 | 73.35 | -1 (-1.34%) | 25,086 |
| 21 Nov 2022 | INR | 69.7 | 75.45 | 69.7 | 74.35 | 74.35 | +4.65 (+6.67%) | 100,004 |
| 18 Nov 2022 | INR | 71.3 | 72.35 | 69.1 | 69.7 | 69.7 | -1.9 (-2.65%) | 29,650 |
| 17 Nov 2022 | INR | 72.5 | 73.2 | 71.3 | 71.6 | 71.6 | +0.3 (+0.42%) | 31,002 |
| 16 Nov 2022 | INR | 75.95 | 75.95 | 70.5 | 71.3 | 71.3 | -2.75 (-3.71%) | 341,287 |
| 15 Nov 2022 | INR | 71.15 | 76 | 71.15 | 74.05 | 74.05 | +2.6 (+3.64%) | 86,525 |
| 14 Nov 2022 | INR | 72 | 74.9 | 71 | 71.45 | 71.45 | -6.85 (-8.75%) | 186,525 |
| 11 Nov 2022 | INR | 81.3 | 81.3 | 78 | 78.3 | 78.3 | -1.4 (-1.76%) | 83,213 |
| 10 Nov 2022 | INR | 82 | 82 | 78.65 | 79.7 | 79.7 | -0.55 (-0.69%) | 162,849 |
| 9 Nov 2022 | INR | 76.5 | 82 | 75.35 | 80.25 | 80.25 | +3.55 (+4.63%) | 119,285 |
| 7 Nov 2022 | INR | 73.5 | 78 | 72.5 | 76.7 | 76.7 | +4.45 (+6.16%) | 64,812 |
| 4 Nov 2022 | INR | 75.6 | 76.9 | 71.1 | 72.25 | 72.25 | -3.35 (-4.43%) | 69,337 |
| 3 Nov 2022 | INR | 77.45 | 78.75 | 75.1 | 75.6 | 75.6 | -1.35 (-1.75%) | 41,458 |
| 2 Nov 2022 | INR | 77 | 77.45 | 75.55 | 76.95 | 76.95 | +1.5 (+1.99%) | 21,400 |
| 1 Nov 2022 | INR | 79.9 | 79.9 | 74.25 | 75.45 | 75.45 | -2.5 (-3.21%) | 127,744 |
| 31 Oct 2022 | INR | 78.05 | 81.6 | 77.15 | 77.95 | 77.95 | -0.65 (-0.83%) | 44,352 |
| 28 Oct 2022 | INR | 81.85 | 82 | 78 | 78.6 | 78.6 | -1.2 (-1.50%) | 58,808 |
