| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 69.25 | 71.85 | 67.15 | 69.8 | 69.8 | +1.45 (+2.12%) | 102,203 |
| 12 Sep 2022 | INR | 68.2 | 69.9 | 65.35 | 68.35 | 68.35 | +2.2 (+3.33%) | 91,163 |
| 9 Sep 2022 | INR | 68.05 | 69.8 | 64.1 | 66.15 | 66.15 | -2.1 (-3.08%) | 142,274 |
| 8 Sep 2022 | INR | 68.95 | 70.8 | 68 | 68.25 | 68.25 | -0.7 (-1.02%) | 71,611 |
| 7 Sep 2022 | INR | 71 | 71 | 67.25 | 68.95 | 68.95 | -2.1 (-2.96%) | 163,051 |
| 6 Sep 2022 | INR | 73.95 | 75.8 | 69.7 | 71.05 | 71.05 | -1.65 (-2.27%) | 213,915 |
| 5 Sep 2022 | INR | 70.45 | 74.9 | 68.2 | 72.7 | 72.7 | +4.55 (+6.68%) | 326,451 |
| 2 Sep 2022 | INR | 69.8 | 70.4 | 68 | 68.15 | 68.15 | -0.95 (-1.37%) | 84,537 |
| 1 Sep 2022 | INR | 70.95 | 70.95 | 68.25 | 69.1 | 69.1 | -0.9 (-1.29%) | 114,406 |
| 30 Aug 2022 | INR | 70.2 | 71.7 | 66.7 | 70 | 70 | +0.65 (+0.94%) | 772,575 |
| 29 Aug 2022 | INR | 66.25 | 74.9 | 66.25 | 69.35 | 69.35 | +1.25 (+1.84%) | 456,758 |
| 26 Aug 2022 | INR | 66.95 | 70.4 | 66.9 | 68.1 | 68.1 | +1.25 (+1.87%) | 197,218 |
| 25 Aug 2022 | INR | 65.6 | 70 | 63 | 66.85 | 66.85 | +2.55 (+3.97%) | 249,292 |
| 24 Aug 2022 | INR | 67.6 | 67.6 | 63.85 | 64.3 | 64.3 | -2.1 (-3.16%) | 77,135 |
| 23 Aug 2022 | INR | 69.75 | 69.8 | 62.55 | 66.4 | 66.4 | -2.5 (-3.63%) | 224,186 |
| 22 Aug 2022 | INR | 65 | 69.9 | 64.15 | 68.9 | 68.9 | +3.45 (+5.27%) | 480,361 |
| 19 Aug 2022 | INR | 61.9 | 68.45 | 58 | 65.45 | 65.45 | +4.9 (+8.09%) | 609,526 |
| 18 Aug 2022 | INR | 51 | 62.25 | 51 | 60.55 | 60.55 | +8.65 (+16.67%) | 501,988 |
| 17 Aug 2022 | INR | 56 | 56 | 51.3 | 51.9 | 51.9 | -2.1 (-3.89%) | 98,275 |
| 16 Aug 2022 | INR | 49.9 | 57.25 | 47.4 | 54 | 54 | +6.25 (+13.09%) | 311,316 |
| 12 Aug 2022 | INR | 48 | 49.1 | 47.25 | 47.75 | 47.75 | -0.25 (-0.52%) | 11,036 |
| 11 Aug 2022 | INR | 48.95 | 49 | 47.5 | 48 | 48 | +0.3 (+0.63%) | 21,514 |
| 10 Aug 2022 | INR | 48.05 | 49.4 | 47.35 | 47.7 | 47.7 | -1.25 (-2.55%) | 13,010 |
| 8 Aug 2022 | INR | 49.35 | 49.35 | 47.65 | 48.95 | 48.95 | +1 (+2.09%) | 25,525 |
| 5 Aug 2022 | INR | 49.45 | 49.45 | 47.45 | 47.95 | 47.95 | -0.35 (-0.72%) | 31,605 |
| 4 Aug 2022 | INR | 49.95 | 49.95 | 46.85 | 48.3 | 48.3 | +0.85 (+1.79%) | 26,326 |
| 3 Aug 2022 | INR | 49.65 | 50.4 | 46.4 | 47.45 | 47.45 | -1.25 (-2.57%) | 16,855 |
| 2 Aug 2022 | INR | 48.45 | 50 | 47 | 48.7 | 48.7 | +1.05 (+2.20%) | 74,003 |
| 1 Aug 2022 | INR | 45.25 | 48.45 | 44 | 47.65 | 47.65 | +4.35 (+10.05%) | 67,901 |
| 29 Jul 2022 | INR | 45.95 | 45.95 | 38.2 | 43.3 | 43.3 | -1.7 (-3.78%) | 71,112 |
