| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 47.35 | 47.35 | 44.95 | 45 | 45 | -1.25 (-2.70%) | 304,065 |
| 27 Jul 2022 | INR | 47.4 | 48.6 | 45.7 | 46.25 | 46.25 | -1.15 (-2.43%) | 45,963 |
| 26 Jul 2022 | INR | 50 | 50 | 46.75 | 47.4 | 47.4 | +5.7 (+13.67%) | 222,641 |
| 25 Jul 2022 | INR | 41 | 42 | 40.7 | 41.7 | 41.7 | +1.7 (+4.25%) | 38,636 |
| 22 Jul 2022 | INR | 39.75 | 41.95 | 39.75 | 40 | 40 | -0.35 (-0.87%) | 563,648 |
| 21 Jul 2022 | INR | 40.2 | 41 | 39.35 | 40.35 | 40.35 | +1.05 (+2.67%) | 34,266 |
| 20 Jul 2022 | INR | 41.1 | 41.9 | 39 | 39.3 | 39.3 | -1.05 (-2.60%) | 98,737 |
| 19 Jul 2022 | INR | 40.7 | 42 | 40 | 40.35 | 40.35 | +0.65 (+1.64%) | 57,358 |
| 18 Jul 2022 | INR | 38.55 | 40.6 | 38.55 | 39.7 | 39.7 | +0.35 (+0.89%) | 34,878 |
| 15 Jul 2022 | INR | 39.5 | 40.2 | 39.1 | 39.35 | 39.35 | -0.15 (-0.38%) | 29,556 |
| 14 Jul 2022 | INR | 39.4 | 40.75 | 38.65 | 39.5 | 39.5 | -0.15 (-0.38%) | 41,433 |
| 13 Jul 2022 | INR | 40.3 | 41.4 | 39.2 | 39.65 | 39.65 | -0.65 (-1.61%) | 39,439 |
| 12 Jul 2022 | INR | 39.75 | 40.95 | 39.15 | 40.3 | 40.3 | +0.6 (+1.51%) | 28,620 |
| 11 Jul 2022 | INR | 39.85 | 40.45 | 39.5 | 39.7 | 39.7 | -0.2 (-0.50%) | 49,228 |
| 8 Jul 2022 | INR | 41.4 | 41.4 | 39.5 | 39.9 | 39.9 | -0.2 (-0.50%) | 30,009 |
| 7 Jul 2022 | INR | 41.8 | 41.8 | 39.25 | 40.1 | 40.1 | +0.3 (+0.75%) | 42,937 |
| 6 Jul 2022 | INR | 39.8 | 40.5 | 39.1 | 39.8 | 39.8 | +0.05 (+0.13%) | 35,105 |
| 5 Jul 2022 | INR | 40.05 | 41.1 | 39.45 | 39.75 | 39.75 | -0.55 (-1.36%) | 41,645 |
| 4 Jul 2022 | INR | 42.9 | 42.9 | 39.7 | 40.3 | 40.3 | -1.95 (-4.62%) | 59,538 |
| 1 Jul 2022 | INR | 42.7 | 42.7 | 41.25 | 42.25 | 42.25 | +0.3 (+0.72%) | 37,765 |
| 30 Jun 2022 | INR | 41.75 | 43.4 | 41.75 | 41.95 | 41.95 | +0.25 (+0.60%) | 27,202 |
| 29 Jun 2022 | INR | 40.65 | 43 | 40.65 | 41.7 | 41.7 | -0.6 (-1.42%) | 17,674 |
| 28 Jun 2022 | INR | 41.1 | 42.75 | 41.1 | 42.3 | 42.3 | -0.4 (-0.94%) | 34,856 |
| 27 Jun 2022 | INR | 41.55 | 44 | 41.55 | 42.7 | 42.7 | -0.05 (-0.12%) | 27,219 |
| 24 Jun 2022 | INR | 41.05 | 42.95 | 41.05 | 42.75 | 42.75 | +1.35 (+3.26%) | 28,028 |
| 23 Jun 2022 | INR | 41.45 | 42.55 | 40.65 | 41.4 | 41.4 | -0.05 (-0.12%) | 28,525 |
| 22 Jun 2022 | INR | 41.4 | 42 | 41 | 41.45 | 41.45 | +0.05 (+0.12%) | 32,218 |
| 21 Jun 2022 | INR | 41.2 | 42.3 | 40.1 | 41.4 | 41.4 | +1.3 (+3.24%) | 38,020 |
| 20 Jun 2022 | INR | 42.45 | 42.45 | 40 | 40.1 | 40.1 | -0.85 (-2.08%) | 21,689 |
| 17 Jun 2022 | INR | 41.25 | 42.7 | 40.05 | 40.95 | 40.95 | -1.3 (-3.08%) | 172,452 |
