| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 42.75 | 43.95 | 42 | 42.2 | 42.2 | -0.85 (-1.97%) | 37,150 |
| 4 May 2022 | INR | 43.2 | 45.95 | 42.35 | 43.05 | 43.05 | -0.4 (-0.92%) | 34,589 |
| 2 May 2022 | INR | 45 | 47.45 | 43 | 43.45 | 43.45 | -2.3 (-5.03%) | 79,669 |
| 29 Apr 2022 | INR | 49 | 49.5 | 44.9 | 45.75 | 45.75 | -2.25 (-4.69%) | 68,651 |
| 28 Apr 2022 | INR | 48 | 51 | 47.75 | 48 | 48 | +1.3 (+2.78%) | 75,827 |
| 27 Apr 2022 | INR | 46.45 | 47.8 | 43.75 | 46.7 | 46.7 | +0.9 (+1.97%) | 57,503 |
| 26 Apr 2022 | INR | 47.95 | 47.95 | 45.45 | 45.8 | 45.8 | +0.1 (+0.22%) | 37,771 |
| 25 Apr 2022 | INR | 47.5 | 48.7 | 45.1 | 45.7 | 45.7 | -2.2 (-4.59%) | 37,121 |
| 22 Apr 2022 | INR | 43.3 | 50 | 42.25 | 47.9 | 47.9 | +4.45 (+10.24%) | 201,032 |
| 21 Apr 2022 | INR | 44.5 | 44.5 | 42.2 | 43.45 | 43.45 | +0.6 (+1.40%) | 30,407 |
| 20 Apr 2022 | INR | 43.5 | 44.7 | 42.3 | 42.85 | 42.85 | -0.8 (-1.83%) | 34,958 |
| 19 Apr 2022 | INR | 42 | 44.4 | 42 | 43.65 | 43.65 | +0.8 (+1.87%) | 40,766 |
| 18 Apr 2022 | INR | 43.45 | 43.45 | 41.1 | 42.85 | 42.85 | -0.05 (-0.12%) | 5,507 |
| 13 Apr 2022 | INR | 43.85 | 43.85 | 41.1 | 42.9 | 42.9 | -0.35 (-0.81%) | 8,708 |
| 12 Apr 2022 | INR | 42.6 | 44.3 | 42.35 | 43.25 | 43.25 | +0.65 (+1.53%) | 14,107 |
| 11 Apr 2022 | INR | 43.8 | 43.8 | 42.6 | 42.6 | 42.6 | -1.2 (-2.74%) | 13,269 |
| 8 Apr 2022 | INR | 46.1 | 46.1 | 43.3 | 43.8 | 43.8 | -1 (-2.23%) | 17,379 |
| 7 Apr 2022 | INR | 45.45 | 45.9 | 43.15 | 44.8 | 44.8 | +0.25 (+0.56%) | 6,098 |
| 6 Apr 2022 | INR | 46.95 | 46.95 | 44.25 | 44.55 | 44.55 | -1.45 (-3.15%) | 36,685 |
| 5 Apr 2022 | INR | 44.9 | 46.4 | 43.8 | 46 | 46 | +2.5 (+5.75%) | 63,280 |
| 4 Apr 2022 | INR | 41.3 | 43.8 | 41.05 | 43.5 | 43.5 | +2.35 (+5.71%) | 65,242 |
| 1 Apr 2022 | INR | 39 | 41.6 | 39 | 41.15 | 41.15 | +2.1 (+5.38%) | 65,405 |
| 31 Mar 2022 | INR | 40.3 | 40.3 | 38.3 | 39.05 | 39.05 | 0.0 (0.0%) | 39,804 |
| 30 Mar 2022 | INR | 37.8 | 39.9 | 36.4 | 39.05 | 39.05 | +2.95 (+8.17%) | 93,449 |
| 29 Mar 2022 | INR | 38.25 | 38.25 | 35.05 | 36.1 | 36.1 | -1.5 (-3.99%) | 70,193 |
| 28 Mar 2022 | INR | 38.9 | 38.9 | 37.05 | 37.6 | 37.6 | -0.45 (-1.18%) | 39,035 |
| 25 Mar 2022 | INR | 38.8 | 39.7 | 37 | 38.05 | 38.05 | -0.9 (-2.31%) | 64,553 |
| 24 Mar 2022 | INR | 39 | 39.65 | 38.65 | 38.95 | 38.95 | +0.2 (+0.52%) | 27,258 |
| 23 Mar 2022 | INR | 39.1 | 39.45 | 38.55 | 38.75 | 38.75 | -0.3 (-0.77%) | 41,955 |
| 22 Mar 2022 | INR | 40.1 | 40.1 | 38.75 | 39.05 | 39.05 | -0.25 (-0.64%) | 34,314 |
