| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 39.3 | 40.5 | 39 | 39.3 | 39.3 | +0.2 (+0.51%) | 29,780 |
| 17 Mar 2022 | INR | 40.05 | 41.25 | 38.75 | 39.1 | 39.1 | -0.65 (-1.64%) | 36,723 |
| 16 Mar 2022 | INR | 40.2 | 40.2 | 39 | 39.75 | 39.75 | +0.75 (+1.92%) | 42,490 |
| 15 Mar 2022 | INR | 41.45 | 41.45 | 38.6 | 39 | 39 | -1 (-2.50%) | 91,380 |
| 14 Mar 2022 | INR | 39.45 | 41.85 | 39.45 | 40 | 40 | -0.25 (-0.62%) | 38,730 |
| 11 Mar 2022 | INR | 39 | 42 | 38.95 | 40.25 | 40.25 | +0.45 (+1.13%) | 64,213 |
| 10 Mar 2022 | INR | 41.4 | 41.4 | 39 | 39.8 | 39.8 | +1.15 (+2.98%) | 134,035 |
| 9 Mar 2022 | INR | 40.95 | 40.95 | 37.55 | 38.65 | 38.65 | +1.15 (+3.07%) | 57,295 |
| 8 Mar 2022 | INR | 38.25 | 39.35 | 37.15 | 37.5 | 37.5 | -0.5 (-1.32%) | 35,874 |
| 7 Mar 2022 | INR | 37 | 38.45 | 37 | 38 | 38 | -0.2 (-0.52%) | 35,685 |
| 4 Mar 2022 | INR | 38.2 | 39.3 | 37.1 | 38.2 | 38.2 | -1.45 (-3.66%) | 50,241 |
| 3 Mar 2022 | INR | 38.15 | 39.9 | 38.15 | 39.65 | 39.65 | +1.6 (+4.20%) | 24,988 |
| 2 Mar 2022 | INR | 38.35 | 40 | 37.5 | 38.05 | 38.05 | +0.55 (+1.47%) | 56,221 |
| 28 Feb 2022 | INR | 37 | 38.9 | 36.25 | 37.5 | 37.5 | -0.45 (-1.19%) | 36,949 |
| 25 Feb 2022 | INR | 37.85 | 39.5 | 37.3 | 37.95 | 37.95 | +1 (+2.71%) | 41,405 |
| 24 Feb 2022 | INR | 38.05 | 39.75 | 36.5 | 36.95 | 36.95 | -3.1 (-7.74%) | 63,877 |
| 23 Feb 2022 | INR | 41.85 | 41.85 | 39.45 | 40.05 | 40.05 | +1 (+2.56%) | 28,878 |
| 22 Feb 2022 | INR | 40 | 40 | 38.15 | 39.05 | 39.05 | -2.4 (-5.79%) | 50,976 |
| 21 Feb 2022 | INR | 41.95 | 41.95 | 39.4 | 41.45 | 41.45 | +0.6 (+1.47%) | 49,175 |
| 18 Feb 2022 | INR | 40.5 | 42 | 40.3 | 40.85 | 40.85 | -0.25 (-0.61%) | 27,242 |
| 17 Feb 2022 | INR | 41.05 | 42.2 | 41 | 41.1 | 41.1 | -0.4 (-0.96%) | 29,549 |
| 16 Feb 2022 | INR | 42.45 | 42.45 | 41.05 | 41.5 | 41.5 | +0.05 (+0.12%) | 41,789 |
| 15 Feb 2022 | INR | 40 | 42.7 | 39.05 | 41.45 | 41.45 | +1.05 (+2.60%) | 64,987 |
| 14 Feb 2022 | INR | 42.5 | 42.7 | 39.25 | 40.4 | 40.4 | -2.1 (-4.94%) | 69,304 |
| 11 Feb 2022 | INR | 41.15 | 43.8 | 41.15 | 42.5 | 42.5 | -0.55 (-1.28%) | 37,377 |
| 10 Feb 2022 | INR | 44.7 | 44.7 | 43 | 43.05 | 43.05 | -0.1 (-0.23%) | 28,142 |
| 9 Feb 2022 | INR | 43.05 | 45 | 43 | 43.15 | 43.15 | +0.9 (+2.13%) | 39,182 |
| 8 Feb 2022 | INR | 43.7 | 44.35 | 41.8 | 42.25 | 42.25 | -0.55 (-1.29%) | 60,875 |
| 7 Feb 2022 | INR | 43.95 | 44.45 | 42.8 | 42.8 | 42.8 | -0.9 (-2.06%) | 38,465 |
| 4 Feb 2022 | INR | 42.5 | 44.8 | 42.5 | 43.7 | 43.7 | -0.15 (-0.34%) | 38,550 |
