| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 43.4 | 44.35 | 41.85 | 43.85 | 43.85 | +0.9 (+2.10%) | 30,401 |
| 2 Feb 2022 | INR | 42.95 | 44 | 42.2 | 42.95 | 42.95 | +0.75 (+1.78%) | 34,737 |
| 1 Feb 2022 | INR | 42.3 | 42.35 | 40.9 | 42.2 | 42.2 | +1.6 (+3.94%) | 41,709 |
| 31 Jan 2022 | INR | 44.7 | 44.7 | 40 | 40.6 | 40.6 | -2.1 (-4.92%) | 74,141 |
| 28 Jan 2022 | INR | 42.65 | 44.95 | 42.5 | 42.7 | 42.7 | -0.8 (-1.84%) | 33,253 |
| 27 Jan 2022 | INR | 44.9 | 44.9 | 42.05 | 43.5 | 43.5 | +0.65 (+1.52%) | 42,486 |
| 25 Jan 2022 | INR | 40 | 43.25 | 40 | 42.85 | 42.85 | +2.1 (+5.15%) | 33,486 |
| 24 Jan 2022 | INR | 44 | 44.95 | 40.25 | 40.75 | 40.75 | -3.25 (-7.39%) | 31,666 |
| 21 Jan 2022 | INR | 45.7 | 45.7 | 43.7 | 44 | 44 | -0.5 (-1.12%) | 14,659 |
| 20 Jan 2022 | INR | 46.25 | 46.25 | 44 | 44.5 | 44.5 | -0.25 (-0.56%) | 20,333 |
| 19 Jan 2022 | INR | 46.1 | 46.1 | 44.15 | 44.75 | 44.75 | -1.35 (-2.93%) | 18,527 |
| 18 Jan 2022 | INR | 46.25 | 47.7 | 45.55 | 46.1 | 46.1 | -0.25 (-0.54%) | 24,633 |
| 17 Jan 2022 | INR | 47.95 | 47.95 | 46 | 46.35 | 46.35 | +0.1 (+0.22%) | 32,816 |
| 14 Jan 2022 | INR | 47.2 | 47.95 | 46 | 46.25 | 46.25 | 0.0 (0.0%) | 15,203 |
| 13 Jan 2022 | INR | 47.45 | 48 | 45.4 | 46.25 | 46.25 | -1.1 (-2.32%) | 21,975 |
| 12 Jan 2022 | INR | 47.6 | 49.95 | 46.6 | 47.35 | 47.35 | +1.35 (+2.93%) | 135,005 |
| 11 Jan 2022 | INR | 49 | 49.5 | 45.2 | 46 | 46 | -2.2 (-4.56%) | 70,145 |
| 10 Jan 2022 | INR | 44.1 | 48.9 | 42.05 | 48.2 | 48.2 | +4.4 (+10.05%) | 116,407 |
| 7 Jan 2022 | INR | 44.9 | 46.45 | 43.55 | 43.8 | 43.8 | -0.3 (-0.68%) | 38,807 |
| 6 Jan 2022 | INR | 43 | 45 | 43 | 44.1 | 44.1 | 0.0 (0.0%) | 27,260 |
| 5 Jan 2022 | INR | 47.9 | 47.9 | 43.35 | 44.1 | 44.1 | -2.15 (-4.65%) | 37,504 |
| 4 Jan 2022 | INR | 42.4 | 46.8 | 42 | 46.25 | 46.25 | +4.5 (+10.78%) | 170,137 |
| 3 Jan 2022 | INR | 40.8 | 42.2 | 40.8 | 41.75 | 41.75 | -0.1 (-0.24%) | 27,048 |
| 31 Dec 2021 | INR | 41 | 42.1 | 40.55 | 41.85 | 41.85 | +0.95 (+2.32%) | 37,634 |
| 30 Dec 2021 | INR | 40.6 | 41.65 | 40.55 | 40.9 | 40.9 | +0.3 (+0.74%) | 16,012 |
| 29 Dec 2021 | INR | 42 | 42.75 | 39.85 | 40.6 | 40.6 | -1.2 (-2.87%) | 29,992 |
| 28 Dec 2021 | INR | 41.65 | 42.8 | 41.35 | 41.8 | 41.8 | -0.2 (-0.48%) | 13,019 |
| 27 Dec 2021 | INR | 41.2 | 42.7 | 41.1 | 42 | 42 | +1.25 (+3.07%) | 16,743 |
| 24 Dec 2021 | INR | 40.2 | 41.45 | 40.05 | 40.75 | 40.75 | +0.55 (+1.37%) | 3,273 |
| 23 Dec 2021 | INR | 41 | 41 | 40.1 | 40.2 | 40.2 | -0.25 (-0.62%) | 4,740 |
