| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 48.5 | 49.44 | 48.1 | 48.2 | 48.2 | -0.41 (-0.84%) | 16,244 |
| 23 Feb 2024 | INR | 49.89 | 49.89 | 48 | 48.61 | 48.61 | +0.06 (+0.12%) | 26,554 |
| 22 Feb 2024 | INR | 49.63 | 49.63 | 47.99 | 48.55 | 48.55 | -0.21 (-0.43%) | 22,704 |
| 21 Feb 2024 | INR | 48.95 | 49.65 | 48.1 | 48.76 | 48.76 | +0.08 (+0.16%) | 14,069 |
| 20 Feb 2024 | INR | 49.5 | 49.5 | 48 | 48.68 | 48.68 | -0.03 (-0.06%) | 31,151 |
| 19 Feb 2024 | INR | 49.88 | 50.99 | 48.5 | 48.71 | 48.71 | +0.46 (+0.95%) | 21,337 |
| 16 Feb 2024 | INR | 48.35 | 51 | 48 | 48.25 | 48.25 | -0.05 (-0.10%) | 54,146 |
| 15 Feb 2024 | INR | 47.15 | 49 | 47.01 | 48.3 | 48.3 | -1.41 (-2.84%) | 52,703 |
| 14 Feb 2024 | INR | 48.5 | 51.5 | 46.26 | 49.71 | 49.71 | +2.69 (+5.72%) | 52,595 |
| 13 Feb 2024 | INR | 50.79 | 51.8 | 45.8 | 47.02 | 47.02 | -3.77 (-7.42%) | 109,539 |
| 12 Feb 2024 | INR | 52.7 | 53 | 50.25 | 50.79 | 50.79 | -1.1 (-2.12%) | 27,344 |
| 9 Feb 2024 | INR | 53 | 53.8 | 51.55 | 51.89 | 51.89 | -1 (-1.89%) | 31,918 |
| 8 Feb 2024 | INR | 53.85 | 53.85 | 52.3 | 52.89 | 52.89 | -0.3 (-0.56%) | 16,041 |
| 7 Feb 2024 | INR | 53.5 | 54.99 | 52.7 | 53.19 | 53.19 | +0.01 (+0.02%) | 24,694 |
| 6 Feb 2024 | INR | 52.7 | 53.5 | 52.06 | 53.18 | 53.18 | +1.17 (+2.25%) | 31,605 |
| 5 Feb 2024 | INR | 54.08 | 54.35 | 51.8 | 52.01 | 52.01 | -1.01 (-1.90%) | 82,469 |
| 2 Feb 2024 | INR | 52.8 | 55.5 | 52.4 | 53.02 | 53.02 | +0.37 (+0.70%) | 95,676 |
| 1 Feb 2024 | INR | 55.89 | 55.89 | 52.35 | 52.65 | 52.65 | -2.36 (-4.29%) | 106,295 |
| 31 Jan 2024 | INR | 56.79 | 56.79 | 54.76 | 55.01 | 55.01 | -0.5 (-0.90%) | 27,072 |
| 30 Jan 2024 | INR | 55 | 56 | 54.65 | 55.51 | 55.51 | +0.53 (+0.96%) | 15,968 |
| 29 Jan 2024 | INR | 55 | 56.4 | 54.5 | 54.98 | 54.98 | +0.5 (+0.92%) | 35,255 |
| 25 Jan 2024 | INR | 55.21 | 56 | 53.3 | 54.48 | 54.48 | -0.67 (-1.21%) | 37,861 |
| 24 Jan 2024 | INR | 55 | 56.5 | 55 | 55.15 | 55.15 | -0.64 (-1.15%) | 19,463 |
| 23 Jan 2024 | INR | 57.95 | 58 | 55.25 | 55.79 | 55.79 | -1.46 (-2.55%) | 17,501 |
| 20 Jan 2024 | INR | 58.65 | 58.65 | 57 | 57.25 | 57.25 | +0.13 (+0.23%) | 20,144 |
| 19 Jan 2024 | INR | 57.1 | 58.9 | 57.05 | 57.12 | 57.12 | -0.37 (-0.64%) | 17,102 |
| 18 Jan 2024 | INR | 57.5 | 59.4 | 55.16 | 57.49 | 57.49 | -1.28 (-2.18%) | 25,128 |
| 17 Jan 2024 | INR | 56.8 | 58.9 | 56.36 | 58.77 | 58.77 | +0.74 (+1.28%) | 31,481 |
| 16 Jan 2024 | INR | 58 | 59.95 | 56.12 | 58.03 | 58.03 | +0.08 (+0.14%) | 59,736 |
| 15 Jan 2024 | INR | 60 | 60 | 57.15 | 57.95 | 57.95 | -0.95 (-1.61%) | 31,497 |
