| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 43.85 | 48.9 | 43.45 | 47.5 | 47.5 | +3.65 (+8.32%) | 67,223 |
| 10 Nov 2021 | INR | 43.1 | 44 | 41.6 | 43.85 | 43.85 | +0.85 (+1.98%) | 18,000 |
| 9 Nov 2021 | INR | 42.9 | 43.75 | 40.65 | 43 | 43 | +1.2 (+2.87%) | 28,399 |
| 8 Nov 2021 | INR | 44.75 | 44.75 | 41 | 41.8 | 41.8 | -0.8 (-1.88%) | 30,690 |
| 4 Nov 2021 | INR | 41.95 | 43.1 | 41.95 | 42.6 | 42.6 | +0.65 (+1.55%) | 12,394 |
| 3 Nov 2021 | INR | 43.5 | 43.85 | 41 | 41.95 | 41.95 | -1.45 (-3.34%) | 27,836 |
| 2 Nov 2021 | INR | 44 | 45.5 | 43.05 | 43.4 | 43.4 | -2.05 (-4.51%) | 37,555 |
| 1 Nov 2021 | INR | 45 | 46.55 | 41.25 | 45.45 | 45.45 | +0.55 (+1.22%) | 22,242 |
| 29 Oct 2021 | INR | 46 | 46.25 | 44.45 | 44.9 | 44.9 | -1.3 (-2.81%) | 17,333 |
| 28 Oct 2021 | INR | 45.8 | 47.7 | 44 | 46.2 | 46.2 | +1.3 (+2.90%) | 18,234 |
| 27 Oct 2021 | INR | 44.95 | 46.15 | 44.05 | 44.9 | 44.9 | +0.1 (+0.22%) | 6,098 |
| 26 Oct 2021 | INR | 45.4 | 47.85 | 44 | 44.8 | 44.8 | -0.6 (-1.32%) | 24,345 |
| 25 Oct 2021 | INR | 46.2 | 46.2 | 44.1 | 45.4 | 45.4 | -0.8 (-1.73%) | 13,098 |
| 22 Oct 2021 | INR | 46.7 | 49 | 45 | 46.2 | 46.2 | +1.1 (+2.44%) | 22,390 |
| 21 Oct 2021 | INR | 47.6 | 47.6 | 43 | 45.1 | 45.1 | -1.1 (-2.38%) | 43,857 |
| 20 Oct 2021 | INR | 48.45 | 48.45 | 45.95 | 46.2 | 46.2 | -1.3 (-2.74%) | 19,912 |
| 19 Oct 2021 | INR | 48.85 | 50.85 | 46.9 | 47.5 | 47.5 | -2.35 (-4.71%) | 32,025 |
| 18 Oct 2021 | INR | 50.5 | 52 | 49.5 | 49.85 | 49.85 | -0.4 (-0.80%) | 38,934 |
| 14 Oct 2021 | INR | 51 | 51.8 | 50.05 | 50.25 | 50.25 | -1.15 (-2.24%) | 24,716 |
| 13 Oct 2021 | INR | 51.5 | 52.8 | 50.9 | 51.4 | 51.4 | -0.3 (-0.58%) | 55,141 |
| 12 Oct 2021 | INR | 52.65 | 52.65 | 51 | 51.7 | 51.7 | -0.15 (-0.29%) | 27,978 |
| 11 Oct 2021 | INR | 51.15 | 53 | 50.7 | 51.85 | 51.85 | +0.25 (+0.48%) | 48,423 |
| 8 Oct 2021 | INR | 52.55 | 53.5 | 51.15 | 51.6 | 51.6 | -1 (-1.90%) | 38,315 |
| 7 Oct 2021 | INR | 53.5 | 54.5 | 51.5 | 52.6 | 52.6 | -0.2 (-0.38%) | 94,682 |
| 6 Oct 2021 | INR | 51.8 | 54.8 | 51.05 | 52.8 | 52.8 | +1.45 (+2.82%) | 216,792 |
| 5 Oct 2021 | INR | 51.85 | 51.85 | 50.05 | 51.35 | 51.35 | +1.65 (+3.32%) | 90,248 |
| 4 Oct 2021 | INR | 49.9 | 52 | 48.65 | 49.7 | 49.7 | +0.45 (+0.91%) | 71,264 |
| 1 Oct 2021 | INR | 46.5 | 49.9 | 46.05 | 49.25 | 49.25 | +2.8 (+6.03%) | 69,530 |
| 30 Sep 2021 | INR | 44.5 | 47.35 | 44.5 | 46.45 | 46.45 | +0.5 (+1.09%) | 23,552 |
| 29 Sep 2021 | INR | 47.45 | 47.45 | 45 | 45.95 | 45.95 | -0.85 (-1.82%) | 60,855 |
