| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 47.75 | 50 | 46 | 46.8 | 46.8 | 0.0 (0.0%) | 41,330 |
| 27 Sep 2021 | INR | 48 | 49.9 | 45.5 | 46.8 | 46.8 | -1.15 (-2.40%) | 81,572 |
| 24 Sep 2021 | INR | 50.9 | 52.5 | 47.5 | 47.95 | 47.95 | -2.2 (-4.39%) | 114,365 |
| 23 Sep 2021 | INR | 48.2 | 52 | 48.2 | 50.15 | 50.15 | +2.85 (+6.03%) | 354,009 |
| 22 Sep 2021 | INR | 44.9 | 48.4 | 43.9 | 47.3 | 47.3 | +4.3 (+10%) | 156,180 |
| 21 Sep 2021 | INR | 44.3 | 44.3 | 42 | 43 | 43 | -1.3 (-2.93%) | 25,527 |
| 20 Sep 2021 | INR | 45.15 | 46.25 | 44 | 44.3 | 44.3 | -0.2 (-0.45%) | 33,246 |
| 17 Sep 2021 | INR | 46.25 | 46.25 | 43.2 | 44.5 | 44.5 | -0.8 (-1.77%) | 40,818 |
| 16 Sep 2021 | INR | 46.5 | 46.5 | 44.35 | 45.3 | 45.3 | +0.2 (+0.44%) | 17,838 |
| 15 Sep 2021 | INR | 47 | 47 | 44.05 | 45.1 | 45.1 | -0.6 (-1.31%) | 40,516 |
| 14 Sep 2021 | INR | 44.2 | 47 | 44.05 | 45.7 | 45.7 | +1.15 (+2.58%) | 115,753 |
| 13 Sep 2021 | INR | 46.8 | 46.8 | 44.2 | 44.55 | 44.55 | -1.1 (-2.41%) | 33,854 |
| 9 Sep 2021 | INR | 41.7 | 47 | 41.05 | 45.65 | 45.65 | +4.75 (+11.61%) | 201,659 |
| 8 Sep 2021 | INR | 41.95 | 41.95 | 40.05 | 40.9 | 40.9 | -0.3 (-0.73%) | 5,435 |
| 7 Sep 2021 | INR | 41.2 | 41.5 | 40.55 | 41.2 | 41.2 | +0.8 (+1.98%) | 6,654 |
| 6 Sep 2021 | INR | 41.5 | 41.5 | 40.1 | 40.4 | 40.4 | -0.65 (-1.58%) | 15,300 |
| 3 Sep 2021 | INR | 40.95 | 41.2 | 39.35 | 41.05 | 41.05 | +0.8 (+1.99%) | 6,322 |
| 2 Sep 2021 | INR | 41.9 | 41.9 | 34.1 | 40.25 | 40.25 | +0.15 (+0.37%) | 14,522 |
| 1 Sep 2021 | INR | 40.95 | 40.95 | 39.75 | 40.1 | 40.1 | -0.85 (-2.08%) | 12,689 |
| 31 Aug 2021 | INR | 41.75 | 42.4 | 40.55 | 40.95 | 40.95 | -0.6 (-1.44%) | 14,533 |
| 30 Aug 2021 | INR | 41 | 41.8 | 40.35 | 41.55 | 41.55 | +0.55 (+1.34%) | 5,224 |
| 29 Aug 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 41.25 | 41.95 | 40.1 | 41 | 41 | -0.3 (-0.73%) | 12,258 |
| 26 Aug 2021 | INR | 42.45 | 42.45 | 41 | 41.3 | 41.3 | -0.3 (-0.72%) | 7,037 |
| 25 Aug 2021 | INR | 42 | 43.8 | 41.1 | 41.6 | 41.6 | -1 (-2.35%) | 13,059 |
| 24 Aug 2021 | INR | 37.7 | 42.9 | 35.2 | 42.6 | 42.6 | +5.85 (+15.92%) | 56,358 |
| 23 Aug 2021 | INR | 40.5 | 40.5 | 36 | 36.75 | 36.75 | -2.75 (-6.96%) | 30,652 |
| 20 Aug 2021 | INR | 39.85 | 40.35 | 38.7 | 39.5 | 39.5 | 0.0 (0.0%) | 11,545 |
| 18 Aug 2021 | INR | 39.15 | 41.25 | 39.15 | 39.5 | 39.5 | -0.65 (-1.62%) | 20,842 |
