| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 41.5 | 41.9 | 40 | 40.15 | 40.15 | -1.3 (-3.14%) | 29,742 |
| 16 Aug 2021 | INR | 43.15 | 44.5 | 41 | 41.45 | 41.45 | -1.45 (-3.38%) | 60,797 |
| 13 Aug 2021 | INR | 44 | 45.35 | 42.5 | 42.9 | 42.9 | -0.3 (-0.69%) | 33,670 |
| 12 Aug 2021 | INR | 42 | 44.4 | 42 | 43.2 | 43.2 | +1.25 (+2.98%) | 35,333 |
| 11 Aug 2021 | INR | 45 | 45 | 39.3 | 41.95 | 41.95 | -1.15 (-2.67%) | 66,507 |
| 10 Aug 2021 | INR | 47 | 47 | 42.05 | 43.1 | 43.1 | -3.6 (-7.71%) | 94,158 |
| 9 Aug 2021 | INR | 49.5 | 50.2 | 46.4 | 46.7 | 46.7 | -1.7 (-3.51%) | 93,538 |
| 6 Aug 2021 | INR | 50 | 50 | 47.75 | 48.4 | 48.4 | +2.4 (+5.22%) | 307,966 |
| 5 Aug 2021 | INR | 46.8 | 46.8 | 44.65 | 46 | 46 | +0.6 (+1.32%) | 60,267 |
| 4 Aug 2021 | INR | 46.7 | 47.3 | 44 | 45.4 | 45.4 | -1.15 (-2.47%) | 53,577 |
| 3 Aug 2021 | INR | 48.8 | 49 | 46.3 | 46.55 | 46.55 | -2.2 (-4.51%) | 161,503 |
| 2 Aug 2021 | INR | 43.95 | 49.45 | 43.95 | 48.75 | 48.75 | +5.7 (+13.24%) | 396,289 |
| 30 Jul 2021 | INR | 43.55 | 43.55 | 39.05 | 43.05 | 43.05 | -0.5 (-1.15%) | 24,450 |
| 29 Jul 2021 | INR | 44.45 | 44.45 | 43.35 | 43.55 | 43.55 | -0.4 (-0.91%) | 14,265 |
| 28 Jul 2021 | INR | 44.8 | 47.7 | 43.05 | 43.95 | 43.95 | -1.45 (-3.19%) | 27,207 |
| 27 Jul 2021 | INR | 45.5 | 47.3 | 44.8 | 45.4 | 45.4 | -0.1 (-0.22%) | 35,191 |
| 26 Jul 2021 | INR | 45.65 | 46 | 43.1 | 45.5 | 45.5 | +1.7 (+3.88%) | 42,395 |
| 23 Jul 2021 | INR | 46.6 | 46.6 | 43.65 | 43.8 | 43.8 | -1.35 (-2.99%) | 17,236 |
| 22 Jul 2021 | INR | 44.6 | 46 | 44.55 | 45.15 | 45.15 | +0.5 (+1.12%) | 10,597 |
| 20 Jul 2021 | INR | 44.05 | 48.8 | 44.05 | 44.65 | 44.65 | +1.5 (+3.48%) | 44,347 |
| 19 Jul 2021 | INR | 43.65 | 45.75 | 42.5 | 43.15 | 43.15 | +0.3 (+0.70%) | 43,848 |
| 16 Jul 2021 | INR | 46.75 | 46.8 | 38.6 | 42.85 | 42.85 | -2.6 (-5.72%) | 65,902 |
| 15 Jul 2021 | INR | 46.15 | 46.7 | 45.05 | 45.45 | 45.45 | -0.7 (-1.52%) | 18,800 |
| 14 Jul 2021 | INR | 45.6 | 47 | 45.35 | 46.15 | 46.15 | 0.0 (0.0%) | 18,009 |
| 13 Jul 2021 | INR | 44.8 | 46.85 | 44.75 | 46.15 | 46.15 | +0.55 (+1.21%) | 22,702 |
| 12 Jul 2021 | INR | 45.95 | 47.35 | 42.15 | 45.6 | 45.6 | -0.35 (-0.76%) | 23,596 |
| 9 Jul 2021 | INR | 45.55 | 47.9 | 45 | 45.95 | 45.95 | -0.5 (-1.08%) | 27,086 |
| 8 Jul 2021 | INR | 47.15 | 47.9 | 46 | 46.45 | 46.45 | -0.7 (-1.48%) | 26,175 |
| 7 Jul 2021 | INR | 48.95 | 48.95 | 46.8 | 47.15 | 47.15 | -1.35 (-2.78%) | 23,635 |
| 6 Jul 2021 | INR | 50.95 | 50.95 | 48.15 | 48.5 | 48.5 | -1.1 (-2.22%) | 44,336 |
