| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 49.5 | 52 | 48 | 49.6 | 49.6 | +1.75 (+3.66%) | 173,365 |
| 2 Jul 2021 | INR | 45.25 | 49 | 45.05 | 47.85 | 47.85 | +3 (+6.69%) | 118,020 |
| 1 Jul 2021 | INR | 47.25 | 48.65 | 44.25 | 44.85 | 44.85 | -1.7 (-3.65%) | 45,927 |
| 30 Jun 2021 | INR | 41.1 | 47.9 | 40.25 | 46.55 | 46.55 | +5.3 (+12.85%) | 131,207 |
| 29 Jun 2021 | INR | 41.4 | 42.45 | 40.8 | 41.25 | 41.25 | -0.15 (-0.36%) | 47,937 |
| 28 Jun 2021 | INR | 44.15 | 45.35 | 36.1 | 41.4 | 41.4 | -3.25 (-7.28%) | 175,957 |
| 25 Jun 2021 | INR | 44.95 | 46.7 | 43.55 | 44.65 | 44.65 | -1.2 (-2.62%) | 38,286 |
| 24 Jun 2021 | INR | 45.4 | 47.75 | 45.25 | 45.85 | 45.85 | -0.4 (-0.86%) | 30,761 |
| 23 Jun 2021 | INR | 46.7 | 47.5 | 45.1 | 46.25 | 46.25 | -0.45 (-0.96%) | 58,109 |
| 22 Jun 2021 | INR | 48.5 | 49.6 | 46 | 46.7 | 46.7 | -1.05 (-2.20%) | 72,422 |
| 21 Jun 2021 | INR | 46.65 | 49.4 | 45.1 | 47.75 | 47.75 | +1.1 (+2.36%) | 79,565 |
| 18 Jun 2021 | INR | 49.85 | 49.85 | 44.25 | 46.65 | 46.65 | -1.85 (-3.81%) | 78,103 |
| 17 Jun 2021 | INR | 46.65 | 49.45 | 45.25 | 48.5 | 48.5 | +1.85 (+3.97%) | 196,663 |
| 16 Jun 2021 | INR | 50.3 | 50.95 | 45.55 | 46.65 | 46.65 | -3.5 (-6.98%) | 378,024 |
| 15 Jun 2021 | INR | 54.95 | 54.95 | 49.4 | 50.15 | 50.15 | -2.85 (-5.38%) | 261,961 |
| 14 Jun 2021 | INR | 60 | 60.75 | 49 | 53 | 53 | -6.35 (-10.70%) | 937,389 |
| 11 Jun 2021 | INR | 58.5 | 62.35 | 52.65 | 59.35 | 59.35 | +2.3 (+4.03%) | 2,729,791 |
| 10 Jun 2021 | INR | 56 | 59.3 | 54.1 | 57.05 | 57.05 | +4.35 (+8.25%) | 1,113,359 |
| 9 Jun 2021 | INR | 49 | 56.2 | 48 | 52.7 | 52.7 | +5.85 (+12.49%) | 1,218,077 |
| 8 Jun 2021 | INR | 46.75 | 48 | 44.5 | 46.85 | 46.85 | +1.05 (+2.29%) | 267,867 |
| 7 Jun 2021 | INR | 43.5 | 47.5 | 43.5 | 45.8 | 45.8 | +1.9 (+4.33%) | 231,990 |
| 4 Jun 2021 | INR | 42.9 | 44 | 40.35 | 43.9 | 43.9 | +2.9 (+7.07%) | 113,814 |
| 3 Jun 2021 | INR | 40.3 | 42.35 | 40 | 41 | 41 | +1.25 (+3.14%) | 69,012 |
| 2 Jun 2021 | INR | 40.2 | 40.95 | 38 | 39.75 | 39.75 | +0.3 (+0.76%) | 24,743 |
| 1 Jun 2021 | INR | 41.85 | 41.85 | 38.25 | 39.45 | 39.45 | -0.6 (-1.50%) | 28,115 |
| 31 May 2021 | INR | 41.45 | 41.45 | 39.05 | 40.05 | 40.05 | +1.05 (+2.69%) | 17,674 |
| 28 May 2021 | INR | 39.05 | 39.85 | 38.25 | 39 | 39 | 0.0 (0.0%) | 13,855 |
| 27 May 2021 | INR | 40.05 | 40.05 | 37.8 | 39 | 39 | -0.5 (-1.27%) | 66,921 |
| 26 May 2021 | INR | 34.4 | 40 | 33.3 | 39.5 | 39.5 | +5.05 (+14.66%) | 90,610 |
| 25 May 2021 | INR | 35.4 | 36.85 | 34 | 34.45 | 34.45 | -1.65 (-4.57%) | 35,663 |
