| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 24.85 | 24.85 | 22.5 | 24.05 | 24.05 | +0.35 (+1.48%) | 7,720 |
| 6 Apr 2021 | INR | 25 | 26 | 23.6 | 23.7 | 23.7 | -1.05 (-4.24%) | 2,372 |
| 5 Apr 2021 | INR | 24 | 24.95 | 23.15 | 24.75 | 24.75 | +0.05 (+0.20%) | 1,125 |
| 1 Apr 2021 | INR | 25.8 | 25.8 | 23.5 | 24.7 | 24.7 | -0.05 (-0.20%) | 1,627 |
| 31 Mar 2021 | INR | 23 | 24.75 | 23 | 24.75 | 24.75 | +1.25 (+5.32%) | 904 |
| 30 Mar 2021 | INR | 23 | 24.55 | 21.2 | 23.5 | 23.5 | +1.15 (+5.15%) | 21,656 |
| 26 Mar 2021 | INR | 23 | 23 | 21.05 | 22.35 | 22.35 | +0.35 (+1.59%) | 5,212 |
| 25 Mar 2021 | INR | 22 | 24 | 21.15 | 22 | 22 | -1.1 (-4.76%) | 3,759 |
| 24 Mar 2021 | INR | 23.7 | 23.9 | 22.5 | 23.1 | 23.1 | +0.05 (+0.22%) | 910 |
| 23 Mar 2021 | INR | 23 | 23.8 | 21.8 | 23.05 | 23.05 | -0.85 (-3.56%) | 2,594 |
| 22 Mar 2021 | INR | 23 | 24.45 | 22.25 | 23.9 | 23.9 | -0.1 (-0.42%) | 1,131 |
| 19 Mar 2021 | INR | 23 | 24 | 22.05 | 24 | 24 | +1 (+4.35%) | 1,566 |
| 18 Mar 2021 | INR | 24 | 24 | 23 | 23 | 23 | -0.4 (-1.71%) | 958 |
| 17 Mar 2021 | INR | 24 | 24.8 | 23 | 23.4 | 23.4 | -1.3 (-5.26%) | 3,159 |
| 16 Mar 2021 | INR | 26 | 26 | 24.05 | 24.7 | 24.7 | +0.15 (+0.61%) | 3,822 |
| 15 Mar 2021 | INR | 24.25 | 26.65 | 22.85 | 24.55 | 24.55 | +0.3 (+1.24%) | 16,624 |
| 12 Mar 2021 | INR | 24 | 24.65 | 23.5 | 24.25 | 24.25 | +0.75 (+3.19%) | 8,036 |
| 10 Mar 2021 | INR | 24 | 24.9 | 22.5 | 23.5 | 23.5 | +0.6 (+2.62%) | 3,393 |
| 9 Mar 2021 | INR | 24 | 24 | 20.75 | 22.9 | 22.9 | +0.15 (+0.66%) | 10,800 |
| 8 Mar 2021 | INR | 23.85 | 23.85 | 22.25 | 22.75 | 22.75 | +0.4 (+1.79%) | 270 |
| 5 Mar 2021 | INR | 24.4 | 24.4 | 22.15 | 22.35 | 22.35 | -2.05 (-8.40%) | 3,016 |
| 4 Mar 2021 | INR | 23.85 | 24.9 | 22.9 | 24.4 | 24.4 | +0.45 (+1.88%) | 7,914 |
| 3 Mar 2021 | INR | 22.95 | 24.1 | 21.3 | 23.95 | 23.95 | +2 (+9.11%) | 75,300 |
| 2 Mar 2021 | INR | 22.8 | 22.8 | 21.5 | 21.95 | 21.95 | -0.05 (-0.23%) | 17,072 |
| 1 Mar 2021 | INR | 22.4 | 22.4 | 21.5 | 22 | 22 | -0.4 (-1.79%) | 13,384 |
| 26 Feb 2021 | INR | 22.9 | 22.9 | 21.5 | 22.4 | 22.4 | +0.35 (+1.59%) | 1,450 |
| 25 Feb 2021 | INR | 23.45 | 23.45 | 21.6 | 22.05 | 22.05 | -0.9 (-3.92%) | 10,362 |
| 24 Feb 2021 | INR | 23.5 | 24 | 21.65 | 22.95 | 22.95 | -0.5 (-2.13%) | 7,025 |
| 23 Feb 2021 | INR | 21.05 | 24.35 | 20.5 | 23.45 | 23.45 | +1.25 (+5.63%) | 21,765 |
| 22 Feb 2021 | INR | 22.9 | 22.9 | 21.5 | 22.2 | 22.2 | -0.05 (-0.22%) | 852 |
