| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 24 | 24 | 21.85 | 22.25 | 22.25 | -0.8 (-3.47%) | 6,015 |
| 18 Feb 2021 | INR | 25 | 25 | 22.9 | 23.05 | 23.05 | -1.35 (-5.53%) | 7,636 |
| 17 Feb 2021 | INR | 24.8 | 24.8 | 23 | 24.4 | 24.4 | -0.45 (-1.81%) | 13,909 |
| 16 Feb 2021 | INR | 24.25 | 25.3 | 23.45 | 24.85 | 24.85 | +1.05 (+4.41%) | 7,110 |
| 15 Feb 2021 | INR | 25.4 | 27.4 | 23 | 23.8 | 23.8 | -1.15 (-4.61%) | 17,072 |
| 12 Feb 2021 | INR | 23.55 | 25.9 | 23.55 | 24.95 | 24.95 | -0.05 (-0.20%) | 6,789 |
| 11 Feb 2021 | INR | 26 | 26.5 | 24.05 | 25 | 25 | -0.5 (-1.96%) | 302,436 |
| 10 Feb 2021 | INR | 23.25 | 26 | 23 | 25.5 | 25.5 | +0.6 (+2.41%) | 9,741 |
| 9 Feb 2021 | INR | 25.75 | 25.75 | 23.05 | 24.9 | 24.9 | +0.8 (+3.32%) | 2,038 |
| 8 Feb 2021 | INR | 23.5 | 26.45 | 23.5 | 24.1 | 24.1 | -0.9 (-3.60%) | 192,690 |
| 5 Feb 2021 | INR | 25.7 | 25.7 | 23.4 | 25 | 25 | +1.3 (+5.49%) | 7,120 |
| 4 Feb 2021 | INR | 23.65 | 24.8 | 23.6 | 23.7 | 23.7 | 0.0 (0.0%) | 5,430 |
| 3 Feb 2021 | INR | 22.6 | 23.7 | 22.1 | 23.7 | 23.7 | +1.1 (+4.87%) | 14,181 |
| 2 Feb 2021 | INR | 22.6 | 22.6 | 21.35 | 22.6 | 22.6 | +1.05 (+4.87%) | 236,529 |
| 1 Feb 2021 | INR | 21 | 21.55 | 21 | 21.55 | 21.55 | +1 (+4.87%) | 1,301 |
| 29 Jan 2021 | INR | 21.5 | 22.45 | 20.35 | 20.55 | 20.55 | -0.85 (-3.97%) | 1,809 |
| 28 Jan 2021 | INR | 23 | 23 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 1,853 |
| 27 Jan 2021 | INR | 22 | 22.7 | 20.9 | 22.5 | 22.5 | +0.5 (+2.27%) | 5,271 |
| 25 Jan 2021 | INR | 22.8 | 22.8 | 20.8 | 22 | 22 | +0.15 (+0.69%) | 15,941 |
| 22 Jan 2021 | INR | 22.55 | 22.65 | 21.5 | 21.85 | 21.85 | -0.25 (-1.13%) | 9,645 |
| 21 Jan 2021 | INR | 22.75 | 22.75 | 21.05 | 22.1 | 22.1 | +0.3 (+1.38%) | 109,090 |
| 20 Jan 2021 | INR | 22.85 | 23.9 | 21.75 | 21.8 | 21.8 | -1.05 (-4.60%) | 239,466 |
| 19 Jan 2021 | INR | 23.8 | 23.8 | 21.8 | 22.85 | 22.85 | +0.1 (+0.44%) | 204,629 |
| 18 Jan 2021 | INR | 22.2 | 22.75 | 21.1 | 22.75 | 22.75 | +0.55 (+2.48%) | 14,545 |
| 15 Jan 2021 | INR | 23 | 23 | 22 | 22.2 | 22.2 | -0.4 (-1.77%) | 10,298 |
| 14 Jan 2021 | INR | 22 | 22.7 | 22 | 22.6 | 22.6 | +0.45 (+2.03%) | 9,200 |
| 13 Jan 2021 | INR | 23.15 | 23.2 | 21.6 | 22.15 | 22.15 | -0.35 (-1.56%) | 20,075 |
| 12 Jan 2021 | INR | 22.95 | 22.95 | 21.6 | 22.5 | 22.5 | +0.25 (+1.12%) | 114,758 |
| 11 Jan 2021 | INR | 22.45 | 22.45 | 20.75 | 22.25 | 22.25 | +0.85 (+3.97%) | 19,347 |
| 8 Jan 2021 | INR | 22.6 | 23.25 | 21.35 | 21.4 | 21.4 | -0.8 (-3.60%) | 17,167 |
