| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 22.3 | 23.8 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 16,609 |
| 6 Jan 2021 | INR | 25.75 | 25.75 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 17,247 |
| 5 Jan 2021 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 12,147 |
| 4 Jan 2021 | INR | 23.4 | 23.4 | 22.5 | 23.4 | 23.4 | +1.1 (+4.93%) | 15,954 |
| 1 Jan 2021 | INR | 22 | 22.3 | 21.7 | 22.3 | 22.3 | +1.05 (+4.94%) | 21,693 |
| 31 Dec 2020 | INR | 22.25 | 22.25 | 21.05 | 21.25 | 21.25 | 0.0 (0.0%) | 12,622 |
| 30 Dec 2020 | INR | 22.25 | 22.75 | 20.95 | 21.25 | 21.25 | -0.8 (-3.63%) | 25,795 |
| 29 Dec 2020 | INR | 23.2 | 23.2 | 21 | 22.05 | 22.05 | -0.05 (-0.23%) | 21,279 |
| 28 Dec 2020 | INR | 22.05 | 22.1 | 20.5 | 22.1 | 22.1 | +1.05 (+4.99%) | 16,539 |
| 24 Dec 2020 | INR | 19.55 | 21.05 | 19.55 | 21.05 | 21.05 | +1 (+4.99%) | 16,866 |
| 23 Dec 2020 | INR | 19.05 | 20.3 | 18.8 | 20.05 | 20.05 | +0.7 (+3.62%) | 16,202 |
| 22 Dec 2020 | INR | 19 | 20.25 | 19 | 19.35 | 19.35 | -0.55 (-2.76%) | 30,080 |
| 21 Dec 2020 | INR | 20.25 | 20.4 | 18.7 | 19.9 | 19.9 | +0.4 (+2.05%) | 17,671 |
| 18 Dec 2020 | INR | 20.7 | 20.7 | 18.8 | 19.5 | 19.5 | -0.25 (-1.27%) | 11,643 |
| 17 Dec 2020 | INR | 19.9 | 20.1 | 19.5 | 19.75 | 19.75 | +0.6 (+3.13%) | 13,811 |
| 16 Dec 2020 | INR | 20.5 | 20.5 | 18.95 | 19.15 | 19.15 | -0.7 (-3.53%) | 18,667 |
| 15 Dec 2020 | INR | 18.4 | 20.25 | 18.4 | 19.85 | 19.85 | +0.55 (+2.85%) | 16,514 |
| 14 Dec 2020 | INR | 19.1 | 20.45 | 19.1 | 19.3 | 19.3 | -0.8 (-3.98%) | 21,357 |
| 11 Dec 2020 | INR | 21.2 | 21.2 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 4,074 |
| 10 Dec 2020 | INR | 21.9 | 21.9 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 2,701 |
| 9 Dec 2020 | INR | 22.1 | 23.85 | 21.9 | 22.25 | 22.25 | -0.8 (-3.47%) | 13,791 |
| 8 Dec 2020 | INR | 24.25 | 24.95 | 22.65 | 23.05 | 23.05 | -0.75 (-3.15%) | 27,499 |
| 7 Dec 2020 | INR | 22.75 | 23.8 | 21.6 | 23.8 | 23.8 | +1.1 (+4.85%) | 34,743 |
| 4 Dec 2020 | INR | 23 | 23.1 | 22.4 | 22.7 | 22.7 | -0.15 (-0.66%) | 21,400 |
| 3 Dec 2020 | INR | 23.05 | 23.05 | 22.3 | 22.85 | 22.85 | +0.1 (+0.44%) | 11,864 |
| 2 Dec 2020 | INR | 22.8 | 23.05 | 22.35 | 22.75 | 22.75 | +0.1 (+0.44%) | 16,000 |
| 1 Dec 2020 | INR | 22.2 | 22.75 | 22 | 22.65 | 22.65 | +0.3 (+1.34%) | 26,549 |
| 27 Nov 2020 | INR | 23 | 23 | 22.1 | 22.35 | 22.35 | -0.2 (-0.89%) | 5,412 |
| 26 Nov 2020 | INR | 23.15 | 23.15 | 22.5 | 22.55 | 22.55 | -0.15 (-0.66%) | 15,284 |
| 25 Nov 2020 | INR | 22.8 | 22.8 | 22.05 | 22.7 | 22.7 | +0.3 (+1.34%) | 7,764 |
