| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 22 | 22.4 | 21.6 | 22.4 | 22.4 | +0.4 (+1.82%) | 5,075 |
| 23 Nov 2020 | INR | 22 | 22 | 21.5 | 22 | 22 | +0.4 (+1.85%) | 8,120 |
| 20 Nov 2020 | INR | 22.4 | 22.4 | 21.6 | 21.6 | 21.6 | -0.4 (-1.82%) | 3,371 |
| 19 Nov 2020 | INR | 22 | 22 | 22 | 22 | 22 | +0.4 (+1.85%) | 3,336 |
| 18 Nov 2020 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.4 (+1.89%) | 2,405 |
| 17 Nov 2020 | INR | 20.8 | 21.2 | 20.8 | 21.2 | 21.2 | +0.8 (+3.92%) | 8,920 |
| 13 Nov 2020 | INR | 20.4 | 20.4 | 19.65 | 20.4 | 20.4 | +0.4 (+2%) | 5,865 |
| 12 Nov 2020 | INR | 20.1 | 20.1 | 19.75 | 20 | 20 | +0.25 (+1.27%) | 21,892 |
| 11 Nov 2020 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.35 (+1.80%) | 13,525 |
| 10 Nov 2020 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.35 (+1.84%) | 7,244 |
| 9 Nov 2020 | INR | 19.05 | 19.05 | 18.4 | 19.05 | 19.05 | +0.35 (+1.87%) | 3,898 |
| 6 Nov 2020 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.35 (+1.91%) | 1,105 |
| 5 Nov 2020 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.35 (+1.94%) | 9,580 |
| 4 Nov 2020 | INR | 17.95 | 18 | 17.3 | 18 | 18 | +0.35 (+1.98%) | 4,875 |
| 3 Nov 2020 | INR | 17.85 | 17.85 | 17.5 | 17.65 | 17.65 | +0.15 (+0.86%) | 3,052 |
| 2 Nov 2020 | INR | 17 | 17.6 | 16.95 | 17.5 | 17.5 | +0.23 (+1.33%) | 6,114 |
| 30 Oct 2020 | INR | 17.15 | 17.27 | 17.15 | 17.27 | 17.27 | +0.33 (+1.95%) | 2,340 |
| 29 Oct 2020 | INR | 16.94 | 16.94 | 16.29 | 16.94 | 16.94 | +0.33 (+1.99%) | 61,268 |
| 28 Oct 2020 | INR | 15.99 | 16.61 | 15.97 | 16.61 | 16.61 | +0.32 (+1.96%) | 305,504 |
| 27 Oct 2020 | INR | 16.92 | 16.95 | 16.29 | 16.29 | 16.29 | -0.33 (-1.99%) | 8,777 |
| 26 Oct 2020 | INR | 16 | 16.64 | 16 | 16.62 | 16.62 | +0.3 (+1.84%) | 309,607 |
| 23 Oct 2020 | INR | 15.68 | 16.32 | 15.68 | 16.32 | 16.32 | +0.32 (+2%) | 1,410 |
| 22 Oct 2020 | INR | 16 | 16 | 16 | 16 | 16 | +0.31 (+1.98%) | 800 |
| 21 Oct 2020 | INR | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.3 (+1.95%) | 2,836 |
| 20 Oct 2020 | INR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.3 (+1.99%) | 4,381 |
| 19 Oct 2020 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.29 (+1.96%) | 3,066 |
| 16 Oct 2020 | INR | 14.89 | 14.89 | 14.8 | 14.8 | 14.8 | +0.2 (+1.37%) | 2,620 |
| 15 Oct 2020 | INR | 14.04 | 14.6 | 14.04 | 14.6 | 14.6 | +0.28 (+1.96%) | 5,501 |
| 14 Oct 2020 | INR | 14.05 | 14.32 | 13.8 | 14.32 | 14.32 | +0.27 (+1.92%) | 3,214 |
| 13 Oct 2020 | INR | 13.85 | 14.35 | 13.85 | 14.05 | 14.05 | -0.04 (-0.28%) | 2,447 |
