| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 58.12 | 60 | 58.12 | 58.9 | 58.9 | +0.78 (+1.34%) | 42,737 |
| 11 Jan 2024 | INR | 58.99 | 58.99 | 57.9 | 58.12 | 58.12 | -0.15 (-0.26%) | 20,102 |
| 10 Jan 2024 | INR | 58.4 | 59.85 | 57.65 | 58.27 | 58.27 | +0.2 (+0.34%) | 24,065 |
| 9 Jan 2024 | INR | 59.3 | 59.57 | 57.4 | 58.07 | 58.07 | -0.45 (-0.77%) | 27,816 |
| 8 Jan 2024 | INR | 57.9 | 62 | 57.31 | 58.52 | 58.52 | +1.23 (+2.15%) | 29,898 |
| 5 Jan 2024 | INR | 59 | 60.9 | 56.26 | 57.29 | 57.29 | -2.78 (-4.63%) | 95,081 |
| 4 Jan 2024 | INR | 63.65 | 63.65 | 59.05 | 60.07 | 60.07 | -0.55 (-0.91%) | 105,029 |
| 3 Jan 2024 | INR | 58.6 | 62.45 | 58.5 | 60.62 | 60.62 | +2.9 (+5.02%) | 248,461 |
| 2 Jan 2024 | INR | 55 | 60.6 | 54.3 | 57.72 | 57.72 | +3.11 (+5.69%) | 117,164 |
| 1 Jan 2024 | INR | 55.08 | 55.89 | 54.4 | 54.61 | 54.61 | -0.47 (-0.85%) | 30,390 |
| 29 Dec 2023 | INR | 56.35 | 56.35 | 54.9 | 55.08 | 55.08 | -1.03 (-1.84%) | 13,232 |
| 28 Dec 2023 | INR | 57 | 57.42 | 55.5 | 56.11 | 56.11 | -0.79 (-1.39%) | 16,622 |
| 27 Dec 2023 | INR | 57.49 | 57.5 | 56.31 | 56.9 | 56.9 | +0.64 (+1.14%) | 26,921 |
| 26 Dec 2023 | INR | 56.2 | 57.98 | 55.25 | 56.26 | 56.26 | +0.34 (+0.61%) | 25,794 |
| 22 Dec 2023 | INR | 54.99 | 56.24 | 54.16 | 55.92 | 55.92 | +1.94 (+3.59%) | 23,843 |
| 21 Dec 2023 | INR | 52 | 54.99 | 52 | 53.98 | 53.98 | +0.55 (+1.03%) | 18,958 |
| 20 Dec 2023 | INR | 58 | 58 | 52.99 | 53.43 | 53.43 | -3.47 (-6.10%) | 39,088 |
| 19 Dec 2023 | INR | 59 | 59 | 56.25 | 56.9 | 56.9 | -1.16 (-2.00%) | 24,943 |
| 18 Dec 2023 | INR | 57.5 | 58.89 | 55.21 | 58.06 | 58.06 | +1.4 (+2.47%) | 53,701 |
| 15 Dec 2023 | INR | 57.06 | 58.8 | 55 | 56.66 | 56.66 | -0.53 (-0.93%) | 39,852 |
| 14 Dec 2023 | INR | 56 | 57.95 | 56 | 57.19 | 57.19 | +0.31 (+0.55%) | 30,869 |
| 13 Dec 2023 | INR | 58 | 58.5 | 56 | 56.88 | 56.88 | -1.05 (-1.81%) | 38,547 |
| 12 Dec 2023 | INR | 53.85 | 59.5 | 53.05 | 57.93 | 57.93 | +4.88 (+9.20%) | 149,594 |
| 11 Dec 2023 | INR | 56.3 | 56.3 | 52.67 | 53.05 | 53.05 | -2.35 (-4.24%) | 61,465 |
| 8 Dec 2023 | INR | 58.45 | 58.45 | 55.2 | 55.4 | 55.4 | -2.15 (-3.74%) | 62,384 |
| 7 Dec 2023 | INR | 51.99 | 59.5 | 51.01 | 57.55 | 57.55 | +6.12 (+11.90%) | 216,716 |
| 6 Dec 2023 | INR | 51.75 | 52 | 50.12 | 51.43 | 51.43 | +0.66 (+1.30%) | 30,008 |
| 5 Dec 2023 | INR | 50.18 | 51.34 | 50.01 | 50.77 | 50.77 | +0.59 (+1.18%) | 22,658 |
| 4 Dec 2023 | INR | 52.4 | 52.4 | 49.85 | 50.18 | 50.18 | -0.43 (-0.85%) | 51,923 |
| 1 Dec 2023 | INR | 50.6 | 51.45 | 50.5 | 50.61 | 50.61 | -0.13 (-0.26%) | 14,540 |
