| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | INR | 14.1 | 14.1 | 14.09 | 14.09 | 14.09 | -0.28 (-1.95%) | 1,450 |
| 8 Oct 2020 | INR | 14.4 | 14.4 | 13.86 | 14.37 | 14.37 | +0.23 (+1.63%) | 3,766 |
| 7 Oct 2020 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.27 (+1.95%) | 1,186 |
| 6 Oct 2020 | INR | 14.24 | 14.24 | 13.7 | 13.87 | 13.87 | -0.1 (-0.72%) | 6,116 |
| 5 Oct 2020 | INR | 14.09 | 14.09 | 13.55 | 13.97 | 13.97 | +0.15 (+1.09%) | 5,795 |
| 1 Oct 2020 | INR | 13.9 | 13.9 | 13.45 | 13.82 | 13.82 | +0.19 (+1.39%) | 14,105 |
| 30 Sep 2020 | INR | 14.14 | 14.14 | 13.63 | 13.63 | 13.63 | -0.27 (-1.94%) | 7,671 |
| 29 Sep 2020 | INR | 14.41 | 14.41 | 13.9 | 13.9 | 13.9 | -0.23 (-1.63%) | 7,130 |
| 28 Sep 2020 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.27 (+1.95%) | 5,771 |
| 25 Sep 2020 | INR | 13.86 | 13.86 | 13.85 | 13.86 | 13.86 | +0.27 (+1.99%) | 20,495 |
| 24 Sep 2020 | INR | 13.59 | 13.59 | 13.55 | 13.59 | 13.59 | +0.26 (+1.95%) | 19,430 |
| 23 Sep 2020 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.26 (+1.99%) | 500 |
| 22 Sep 2020 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.25 (+1.95%) | 1,970 |
| 21 Sep 2020 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.25 (+1.99%) | 17,406 |
| 18 Sep 2020 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.24 (+1.95%) | 1,581 |
| 17 Sep 2020 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.24 (+1.99%) | 1,555 |
| 16 Sep 2020 | INR | 11.86 | 12.09 | 11.86 | 12.09 | 12.09 | +0.23 (+1.94%) | 4,044 |
| 15 Sep 2020 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.23 (+1.98%) | 5,152 |
| 14 Sep 2020 | INR | 11.41 | 11.63 | 11.41 | 11.63 | 11.63 | +0.22 (+1.93%) | 2,845 |
| 11 Sep 2020 | INR | 11.19 | 11.41 | 11.19 | 11.41 | 11.41 | +0.22 (+1.97%) | 4,861 |
| 10 Sep 2020 | INR | 11.63 | 11.63 | 11.19 | 11.19 | 11.19 | -0.22 (-1.93%) | 4,588 |
| 9 Sep 2020 | INR | 11.19 | 11.41 | 11 | 11.41 | 11.41 | +0.22 (+1.97%) | 11,526 |
| 8 Sep 2020 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.21 (+1.91%) | 1 |
| 7 Sep 2020 | INR | 10.98 | 10.98 | 10.56 | 10.98 | 10.98 | +0.21 (+1.95%) | 13,288 |
| 4 Sep 2020 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.21 (+1.99%) | 180 |
| 3 Sep 2020 | INR | 10.56 | 10.56 | 10.36 | 10.56 | 10.56 | +0.2 (+1.93%) | 1,527 |
| 2 Sep 2020 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.2 (+1.97%) | 5,000 |
| 1 Sep 2020 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.19 (+1.91%) | 450 |
| 31 Aug 2020 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.19 (+1.94%) | 725 |
