Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
4 Jun 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
2 Jun 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.17 (+1.65%) | 119 |
1 Jun 2020 | INR | 10.23 | 10.33 | 9.37 | 10.33 | 10.33 | +0.49 (+4.98%) | 8,840 |
29 May 2020 | INR | 9.84 | 9.84 | 8.92 | 9.84 | 9.84 | +0.46 (+4.90%) | 8,896 |
28 May 2020 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.44 (+4.92%) | 600 |
27 May 2020 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.42 (+4.93%) | 1,361 |
26 May 2020 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.4 (+4.93%) | 200 |
22 May 2020 | INR | 8.12 | 8.12 | 7.4 | 8.12 | 8.12 | +0.38 (+4.91%) | 3,456 |
21 May 2020 | INR | 7.74 | 7.74 | 7.22 | 7.74 | 7.74 | +0.36 (+4.88%) | 1,052 |
20 May 2020 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 200 |
19 May 2020 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 2,901 |
18 May 2020 | INR | 6.72 | 6.72 | 6.08 | 6.7 | 6.7 | +0.3 (+4.69%) | 3,600 |
15 May 2020 | INR | 6.4 | 6.4 | 6.3 | 6.4 | 6.4 | +0.3 (+4.92%) | 146 |
14 May 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 5.65 | 6.22 | 5.65 | 6.1 | 6.1 | +0.17 (+2.87%) | 2,500 |
12 May 2020 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 100 |
11 May 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 1,041 |
7 May 2020 | INR | 5.6 | 5.65 | 5.6 | 5.65 | 5.65 | -0.12 (-2.08%) | 220 |
6 May 2020 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.05 (-0.86%) | 1 |
5 May 2020 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.18 (-3%) | 303 |
4 May 2020 | INR | 5.99 | 6 | 5.44 | 6 | 6 | +0.28 (+4.90%) | 10,362 |
30 Apr 2020 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.27 (+4.95%) | 1,301 |
29 Apr 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.15 (-2.68%) | 100 |
28 Apr 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 5.27 | 5.68 | 5.22 | 5.6 | 5.6 | +0.19 (+3.51%) | 4,300 |