| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 1,301 |
| 3 Mar 2020 | INR | 8.55 | 8.55 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 7,556 |
| 2 Mar 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 1,800 |
| 28 Feb 2020 | INR | 7.8 | 8.15 | 7.8 | 8.15 | 8.15 | +0.38 (+4.89%) | 5,537 |
| 27 Feb 2020 | INR | 7.16 | 7.77 | 7.16 | 7.77 | 7.77 | +0.37 (+5%) | 4,099 |
| 26 Feb 2020 | INR | 6.73 | 7.4 | 6.73 | 7.4 | 7.4 | +0.35 (+4.96%) | 8,650 |
| 25 Feb 2020 | INR | 7.4 | 7.43 | 6.73 | 7.05 | 7.05 | -0.03 (-0.42%) | 16,438 |
| 24 Feb 2020 | INR | 7.08 | 7.75 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 5,989 |
| 20 Feb 2020 | INR | 8.23 | 8.23 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 21,106 |
| 19 Feb 2020 | INR | 8.66 | 8.66 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 11,277 |
| 18 Feb 2020 | INR | 9.11 | 9.11 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 4,711 |
| 17 Feb 2020 | INR | 9 | 9.4 | 8.64 | 8.68 | 8.68 | -0.34 (-3.77%) | 4,376 |
| 14 Feb 2020 | INR | 9.1 | 9.57 | 8.8 | 9.02 | 9.02 | -0.1 (-1.10%) | 8,156 |
| 13 Feb 2020 | INR | 9.13 | 9.15 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 5,030 |
| 12 Feb 2020 | INR | 9.5 | 9.99 | 9.5 | 9.6 | 9.6 | -0.39 (-3.90%) | 2,820 |
| 11 Feb 2020 | INR | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.33 (+3.42%) | 303 |
| 10 Feb 2020 | INR | 9.02 | 9.7 | 9 | 9.66 | 9.66 | +0.27 (+2.88%) | 4,800 |
| 7 Feb 2020 | INR | 9.07 | 9.68 | 9.06 | 9.39 | 9.39 | +0.14 (+1.51%) | 1,742 |
| 6 Feb 2020 | INR | 9.94 | 9.94 | 9.25 | 9.25 | 9.25 | -0.22 (-2.32%) | 1,563 |
| 5 Feb 2020 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.38 (-3.86%) | 93 |
| 4 Feb 2020 | INR | 9.47 | 9.85 | 9.07 | 9.85 | 9.85 | +0.38 (+4.01%) | 1,903 |
| 3 Feb 2020 | INR | 9.92 | 10 | 9.42 | 9.47 | 9.47 | -0.44 (-4.44%) | 3,220 |
| 1 Feb 2020 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.51 (-4.89%) | 50 |
| 31 Jan 2020 | INR | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | +0.48 (+4.83%) | 1,250 |
| 30 Jan 2020 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.47 (+4.96%) | 2,795 |
| 29 Jan 2020 | INR | 9.46 | 10.42 | 9.45 | 9.47 | 9.47 | -0.47 (-4.73%) | 2,063 |
| 28 Jan 2020 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.47 (+4.96%) | 2,000 |
| 27 Jan 2020 | INR | 9.46 | 9.47 | 9.01 | 9.47 | 9.47 | +0.45 (+4.99%) | 4,094 |
| 24 Jan 2020 | INR | 9.94 | 9.94 | 9.01 | 9.02 | 9.02 | -0.46 (-4.85%) | 2,284 |
| 23 Jan 2020 | INR | 9.44 | 10.4 | 9.44 | 9.48 | 9.48 | -0.45 (-4.53%) | 2,100 |
