| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 1,450 |
| 21 Jan 2020 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 81 |
| 20 Jan 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1 |
| 17 Jan 2020 | INR | 11.3 | 11.53 | 10.9 | 11 | 11 | +0.01 (+0.09%) | 3,069 |
| 16 Jan 2020 | INR | 10.48 | 10.99 | 10.12 | 10.99 | 10.99 | +0.51 (+4.87%) | 1,056 |
| 15 Jan 2020 | INR | 10 | 10.49 | 9.58 | 10.48 | 10.48 | +0.48 (+4.80%) | 5,112 |
| 14 Jan 2020 | INR | 9.09 | 10.03 | 9.09 | 10 | 10 | +0.44 (+4.60%) | 7,818 |
| 13 Jan 2020 | INR | 9.56 | 9.6 | 9.56 | 9.56 | 9.56 | -0.5 (-4.97%) | 1,650 |
| 10 Jan 2020 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.52 (-4.91%) | 120 |
| 9 Jan 2020 | INR | 10.64 | 10.64 | 9.69 | 10.58 | 10.58 | +0.38 (+3.73%) | 1,211 |
| 8 Jan 2020 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.53 (-4.94%) | 505 |
| 7 Jan 2020 | INR | 10.4 | 10.73 | 10.4 | 10.73 | 10.73 | +0.5 (+4.89%) | 2,500 |
| 6 Jan 2020 | INR | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | -0.53 (-4.93%) | 4,350 |
| 3 Jan 2020 | INR | 11.4 | 11.76 | 10.64 | 10.76 | 10.76 | -0.44 (-3.93%) | 8,913 |
| 2 Jan 2020 | INR | 11.2 | 11.2 | 10.8 | 11.2 | 11.2 | +0.53 (+4.97%) | 4,967 |
| 1 Jan 2020 | INR | 10.67 | 10.67 | 10.11 | 10.67 | 10.67 | +0.38 (+3.69%) | 15,020 |
| 31 Dec 2019 | INR | 10.01 | 10.29 | 10 | 10.29 | 10.29 | +0.49 (+5.00%) | 2,008 |
| 30 Dec 2019 | INR | 8.9 | 9.8 | 8.9 | 9.8 | 9.8 | +0.46 (+4.93%) | 1,026 |
| 27 Dec 2019 | INR | 9.3 | 9.34 | 9.3 | 9.34 | 9.34 | +0.44 (+4.94%) | 7,149 |
| 26 Dec 2019 | INR | 9.5 | 9.5 | 8.63 | 8.9 | 8.9 | -0.15 (-1.66%) | 156,153 |
| 24 Dec 2019 | INR | 9.28 | 9.28 | 9 | 9.05 | 9.05 | +0.21 (+2.38%) | 7,673 |
| 23 Dec 2019 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.42 (+4.99%) | 10 |
| 20 Dec 2019 | INR | 7.66 | 8.44 | 7.66 | 8.42 | 8.42 | +0.38 (+4.73%) | 318,625 |
| 19 Dec 2019 | INR | 8.41 | 8.41 | 8.04 | 8.04 | 8.04 | +0.03 (+0.37%) | 5,124 |
| 18 Dec 2019 | INR | 7.99 | 8.01 | 7.94 | 8.01 | 8.01 | +0.38 (+4.98%) | 13,249 |
| 17 Dec 2019 | INR | 7.71 | 8.28 | 7.61 | 7.63 | 7.63 | -0.3 (-3.78%) | 9,476 |
| 16 Dec 2019 | INR | 7.77 | 7.99 | 7.27 | 7.93 | 7.93 | +0.32 (+4.20%) | 14,912 |
| 13 Dec 2019 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | INR | 7.77 | 7.77 | 7.25 | 7.61 | 7.61 | +0.08 (+1.06%) | 927 |
| 11 Dec 2019 | INR | 8.36 | 8.36 | 7.53 | 7.53 | 7.53 | -0.83 (-9.93%) | 9,412 |
