| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 9.89 | 10 | 9.31 | 9.31 | 9.31 | -0.19 (-2%) | 52,600 |
| 24 Oct 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | INR | 9.5 | 10.35 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 3,234 |
| 22 Oct 2019 | INR | 10.25 | 10.25 | 9 | 9.51 | 9.51 | +0.04 (+0.42%) | 748 |
| 18 Oct 2019 | INR | 9.82 | 9.95 | 9.25 | 9.47 | 9.47 | -0.79 (-7.70%) | 6,298 |
| 17 Oct 2019 | INR | 9.5 | 10.65 | 9.45 | 10.26 | 10.26 | +0.43 (+4.37%) | 103,485 |
| 16 Oct 2019 | INR | 9.75 | 9.83 | 9.49 | 9.83 | 9.83 | +0.89 (+9.96%) | 6,170 |
| 15 Oct 2019 | INR | 8.61 | 10.43 | 8.61 | 8.94 | 8.94 | -0.56 (-5.89%) | 6,338 |
| 14 Oct 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.48 (+5.32%) | 108 |
| 11 Oct 2019 | INR | 9 | 9.79 | 9 | 9.02 | 9.02 | -0.68 (-7.01%) | 608 |
| 10 Oct 2019 | INR | 9.6 | 10.55 | 8.72 | 9.7 | 9.7 | +0.1 (+1.04%) | 4,247 |
| 9 Oct 2019 | INR | 9.69 | 9.69 | 9.6 | 9.6 | 9.6 | +0.78 (+8.84%) | 20 |
| 7 Oct 2019 | INR | 9.45 | 9.45 | 8.79 | 8.82 | 8.82 | -0.18 (-2%) | 13,538 |
| 4 Oct 2019 | INR | 9 | 9.3 | 9 | 9 | 9 | +0.02 (+0.22%) | 412,421 |
| 3 Oct 2019 | INR | 8.98 | 8.98 | 8.35 | 8.98 | 8.98 | +0.42 (+4.91%) | 124 |
| 1 Oct 2019 | INR | 8.56 | 8.56 | 8.52 | 8.56 | 8.56 | +0.39 (+4.77%) | 2,880 |
| 30 Sep 2019 | INR | 8.7 | 8.7 | 8.13 | 8.17 | 8.17 | -0.18 (-2.16%) | 2,575 |
| 27 Sep 2019 | INR | 8.26 | 8.4 | 8.26 | 8.35 | 8.35 | -0.04 (-0.48%) | 4,280 |
| 26 Sep 2019 | INR | 8.1 | 8.63 | 8.1 | 8.39 | 8.39 | +0.17 (+2.07%) | 8,550 |
| 25 Sep 2019 | INR | 8.6 | 8.79 | 8.2 | 8.22 | 8.22 | -0.35 (-4.08%) | 6,964 |
| 24 Sep 2019 | INR | 9.3 | 9.3 | 8.5 | 8.57 | 8.57 | -0.34 (-3.82%) | 3,106 |
| 23 Sep 2019 | INR | 8.31 | 8.99 | 8.31 | 8.91 | 8.91 | +0.34 (+3.97%) | 10,961 |
| 20 Sep 2019 | INR | 8.54 | 8.75 | 8.3 | 8.57 | 8.57 | +0.07 (+0.82%) | 18,160 |
| 19 Sep 2019 | INR | 9.3 | 9.3 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 1,210 |
| 18 Sep 2019 | INR | 8.95 | 8.95 | 8.94 | 8.94 | 8.94 | +0.39 (+4.56%) | 462 |
| 17 Sep 2019 | INR | 8.8 | 8.8 | 8.52 | 8.55 | 8.55 | +0.13 (+1.54%) | 4,170 |
| 16 Sep 2019 | INR | 8.31 | 8.88 | 8.31 | 8.42 | 8.42 | -0.07 (-0.82%) | 545 |
| 13 Sep 2019 | INR | 8.75 | 8.75 | 8.45 | 8.49 | 8.49 | +0.13 (+1.56%) | 4,155 |
| 12 Sep 2019 | INR | 8.79 | 8.88 | 8.36 | 8.36 | 8.36 | -0.23 (-2.68%) | 4,508 |
| 11 Sep 2019 | INR | 9.2 | 9.33 | 8.51 | 8.59 | 8.59 | -0.34 (-3.81%) | 7,264 |
