| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 1,450 |
| 6 Sep 2019 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | INR | 9.05 | 9.5 | 8.89 | 9.39 | 9.39 | +0.04 (+0.43%) | 14,807 |
| 4 Sep 2019 | INR | 9.35 | 9.95 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 201 |
| 3 Sep 2019 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.46 (+4.90%) | 456 |
| 30 Aug 2019 | INR | 8.94 | 9.38 | 8.9 | 9.38 | 9.38 | +0.44 (+4.92%) | 2,450 |
| 29 Aug 2019 | INR | 8.94 | 8.94 | 8.93 | 8.94 | 8.94 | +0.02 (+0.22%) | 2,200 |
| 28 Aug 2019 | INR | 8.85 | 9.29 | 8.84 | 8.92 | 8.92 | -0.37 (-3.98%) | 551 |
| 27 Aug 2019 | INR | 9.3 | 9.3 | 8.89 | 9.29 | 9.29 | +0.42 (+4.74%) | 2,752 |
| 26 Aug 2019 | INR | 9.35 | 9.35 | 8.87 | 8.87 | 8.87 | -0.45 (-4.83%) | 5,010 |
| 23 Aug 2019 | INR | 9.3 | 9.9 | 9.3 | 9.32 | 9.32 | -0.45 (-4.61%) | 871 |
| 22 Aug 2019 | INR | 9.8 | 9.81 | 9.77 | 9.77 | 9.77 | -0.51 (-4.96%) | 721 |
| 21 Aug 2019 | INR | 10.95 | 10.97 | 10.25 | 10.28 | 10.28 | -0.17 (-1.63%) | 2,849 |
| 20 Aug 2019 | INR | 11 | 11 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 3,750 |
| 19 Aug 2019 | INR | 11.2 | 11.2 | 9.9 | 11 | 11 | +0.73 (+7.11%) | 2,711 |
| 16 Aug 2019 | INR | 10.45 | 10.48 | 10 | 10.27 | 10.27 | +0.74 (+7.76%) | 3,840 |
| 14 Aug 2019 | INR | 9.71 | 9.71 | 8.52 | 9.53 | 9.53 | +0.7 (+7.93%) | 60 |
| 13 Aug 2019 | INR | 10.13 | 10.13 | 8.38 | 8.83 | 8.83 | -0.38 (-4.13%) | 5,545 |
| 9 Aug 2019 | INR | 9.2 | 9.25 | 9.19 | 9.21 | 9.21 | +0.8 (+9.51%) | 3,624 |
| 8 Aug 2019 | INR | 7.66 | 8.89 | 7.66 | 8.41 | 8.41 | +0.1 (+1.20%) | 3,047 |
| 7 Aug 2019 | INR | 8.5 | 8.5 | 7.24 | 8.31 | 8.31 | +0.57 (+7.36%) | 2,926 |
| 6 Aug 2019 | INR | 7.25 | 7.9 | 7.19 | 7.74 | 7.74 | +0.18 (+2.38%) | 8,410 |
| 5 Aug 2019 | INR | 7.95 | 7.95 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 2,410 |
| 2 Aug 2019 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 1,306 |
| 1 Aug 2019 | INR | 7.96 | 7.96 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 3,089 |
| 31 Jul 2019 | INR | 8.1 | 8.36 | 8.1 | 8.36 | 8.36 | +0.39 (+4.89%) | 4,495 |
| 30 Jul 2019 | INR | 8.05 | 8.05 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 2,550 |
| 29 Jul 2019 | INR | 8.41 | 8.42 | 7.62 | 8.38 | 8.38 | +0.36 (+4.49%) | 5,200 |
| 26 Jul 2019 | INR | 8 | 8.13 | 7.7 | 8.02 | 8.02 | +0.27 (+3.48%) | 1,290 |
| 25 Jul 2019 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.35 (+4.73%) | 135 |
