| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 50.78 | 51 | 50.05 | 50.74 | 50.74 | +0.57 (+1.14%) | 17,289 |
| 29 Nov 2023 | INR | 52.5 | 52.5 | 49.9 | 50.17 | 50.17 | -0.95 (-1.86%) | 35,388 |
| 28 Nov 2023 | INR | 50.41 | 51.87 | 50.4 | 51.12 | 51.12 | -0.33 (-0.64%) | 18,756 |
| 24 Nov 2023 | INR | 49.21 | 51.88 | 48.9 | 51.45 | 51.45 | +1.37 (+2.74%) | 32,016 |
| 23 Nov 2023 | INR | 51 | 51.18 | 49.55 | 50.08 | 50.08 | -0.22 (-0.44%) | 20,166 |
| 22 Nov 2023 | INR | 51.3 | 51.4 | 50 | 50.3 | 50.3 | -0.68 (-1.33%) | 20,042 |
| 21 Nov 2023 | INR | 50.74 | 51.5 | 50.05 | 50.98 | 50.98 | +0.79 (+1.57%) | 26,058 |
| 20 Nov 2023 | INR | 51.64 | 51.64 | 49.8 | 50.19 | 50.19 | -0.45 (-0.89%) | 23,300 |
| 17 Nov 2023 | INR | 51.7 | 51.7 | 50.4 | 50.64 | 50.64 | -0.72 (-1.40%) | 31,431 |
| 16 Nov 2023 | INR | 51.5 | 52.65 | 51 | 51.36 | 51.36 | +0.19 (+0.37%) | 22,658 |
| 15 Nov 2023 | INR | 52.47 | 52.47 | 51.05 | 51.17 | 51.17 | +0.49 (+0.97%) | 22,626 |
| 13 Nov 2023 | INR | 52.39 | 52.39 | 50 | 50.68 | 50.68 | -0.76 (-1.48%) | 34,035 |
| 10 Nov 2023 | INR | 51.02 | 51.81 | 51.02 | 51.44 | 51.44 | +0.51 (+1.00%) | 29,493 |
| 9 Nov 2023 | INR | 52 | 53.5 | 48.6 | 50.93 | 50.93 | -4.68 (-8.42%) | 155,013 |
| 8 Nov 2023 | INR | 55.85 | 56 | 54.55 | 55.61 | 55.61 | +0.84 (+1.53%) | 33,502 |
| 7 Nov 2023 | INR | 55.8 | 55.8 | 54.13 | 54.77 | 54.77 | +0.12 (+0.22%) | 13,421 |
| 6 Nov 2023 | INR | 56.7 | 56.7 | 54 | 54.65 | 54.65 | -0.13 (-0.24%) | 23,075 |
| 3 Nov 2023 | INR | 54 | 54.99 | 53.15 | 54.78 | 54.78 | +0.96 (+1.78%) | 18,957 |
| 2 Nov 2023 | INR | 55.45 | 55.45 | 53 | 53.82 | 53.82 | -0.36 (-0.66%) | 19,755 |
| 1 Nov 2023 | INR | 55.94 | 55.94 | 54 | 54.18 | 54.18 | -0.1 (-0.18%) | 46,176 |
| 31 Oct 2023 | INR | 57 | 57 | 54 | 54.28 | 54.28 | -1.12 (-2.02%) | 11,832 |
| 30 Oct 2023 | INR | 57.85 | 57.85 | 53.75 | 55.4 | 55.4 | -0.13 (-0.23%) | 5,159 |
| 27 Oct 2023 | INR | 54.25 | 56.7 | 52.82 | 55.53 | 55.53 | +1.43 (+2.64%) | 13,835 |
| 26 Oct 2023 | INR | 55.9 | 55.9 | 51.05 | 54.1 | 54.1 | -0.93 (-1.69%) | 22,902 |
| 25 Oct 2023 | INR | 55.8 | 57.55 | 54.75 | 55.03 | 55.03 | -0.74 (-1.33%) | 25,450 |
| 23 Oct 2023 | INR | 57 | 57 | 55.5 | 55.77 | 55.77 | -0.97 (-1.71%) | 30,907 |
| 20 Oct 2023 | INR | 56.27 | 57.49 | 55.55 | 56.74 | 56.74 | +0.47 (+0.84%) | 24,437 |
| 19 Oct 2023 | INR | 56.8 | 57.2 | 55.45 | 56.27 | 56.27 | -0.32 (-0.57%) | 28,671 |
| 18 Oct 2023 | INR | 57.89 | 57.89 | 55.9 | 56.59 | 56.59 | -0.48 (-0.84%) | 55,874 |
| 17 Oct 2023 | INR | 57.9 | 57.9 | 56.25 | 57.07 | 57.07 | +0.37 (+0.65%) | 22,057 |
