| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 7.37 | 8 | 7.37 | 7.4 | 7.4 | -0.35 (-4.52%) | 1,226 |
| 23 Jul 2019 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.38 (-4.67%) | 1,609 |
| 22 Jul 2019 | INR | 8.8 | 8.8 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 1,110 |
| 19 Jul 2019 | INR | 8.8 | 8.8 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 18 |
| 18 Jul 2019 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.02 (-0.23%) | 569 |
| 17 Jul 2019 | INR | 9 | 9 | 8.56 | 8.57 | 8.57 | -0.42 (-4.67%) | 2,228 |
| 16 Jul 2019 | INR | 8.3 | 8.99 | 8.3 | 8.99 | 8.99 | +0.33 (+3.81%) | 1,747 |
| 15 Jul 2019 | INR | 7.87 | 8.66 | 7.87 | 8.66 | 8.66 | +0.41 (+4.97%) | 4,571 |
| 12 Jul 2019 | INR | 9 | 9 | 8.16 | 8.25 | 8.25 | -0.33 (-3.85%) | 45,424 |
| 11 Jul 2019 | INR | 9.48 | 9.48 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 5,078 |
| 10 Jul 2019 | INR | 9.95 | 9.95 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 1,006 |
| 9 Jul 2019 | INR | 9.97 | 9.97 | 9.03 | 9.5 | 9.5 | 0.0 (0.0%) | 61 |
| 8 Jul 2019 | INR | 9.64 | 9.64 | 9.5 | 9.5 | 9.5 | +0.31 (+3.37%) | 102 |
| 5 Jul 2019 | INR | 9 | 9.44 | 8.61 | 9.19 | 9.19 | +0.19 (+2.11%) | 11,850 |
| 4 Jul 2019 | INR | 9.05 | 9.05 | 8.99 | 9 | 9 | +0.36 (+4.17%) | 170 |
| 3 Jul 2019 | INR | 8.66 | 8.7 | 8.02 | 8.64 | 8.64 | +0.28 (+3.35%) | 3,807 |
| 2 Jul 2019 | INR | 8.52 | 8.52 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 19,995 |
| 1 Jul 2019 | INR | 8.71 | 9.38 | 8.7 | 8.8 | 8.8 | -0.14 (-1.57%) | 3,341 |
| 28 Jun 2019 | INR | 9 | 9 | 8.63 | 8.94 | 8.94 | -0.14 (-1.54%) | 851 |
| 27 Jun 2019 | INR | 8.99 | 9.1 | 8.67 | 9.08 | 9.08 | -0.04 (-0.44%) | 22,900 |
| 26 Jun 2019 | INR | 9.15 | 9.3 | 9.12 | 9.12 | 9.12 | -0.47 (-4.90%) | 38,627 |
| 25 Jun 2019 | INR | 9.49 | 9.59 | 8.93 | 9.59 | 9.59 | +0.22 (+2.35%) | 7,266 |
| 24 Jun 2019 | INR | 9.55 | 9.55 | 9 | 9.37 | 9.37 | +0.26 (+2.85%) | 1,105 |
| 21 Jun 2019 | INR | 8.7 | 9.11 | 8.7 | 9.11 | 9.11 | +0.43 (+4.95%) | 7,770 |
| 20 Jun 2019 | INR | 7.97 | 8.7 | 7.9 | 8.68 | 8.68 | +0.38 (+4.58%) | 19,947 |
| 19 Jun 2019 | INR | 8.38 | 8.38 | 7.99 | 8.3 | 8.3 | +0.31 (+3.88%) | 3,461 |
| 18 Jun 2019 | INR | 7.69 | 8 | 7.62 | 7.99 | 7.99 | +0.25 (+3.23%) | 8,026 |
| 17 Jun 2019 | INR | 8.25 | 8.5 | 7.69 | 7.74 | 7.74 | -0.8 (-9.37%) | 51,503 |
| 14 Jun 2019 | INR | 9.8 | 9.8 | 8.35 | 8.54 | 8.54 | -0.39 (-4.37%) | 43,264 |
| 13 Jun 2019 | INR | 9 | 9.6 | 8.9 | 8.93 | 8.93 | -0.49 (-5.20%) | 1,595 |
