| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 9.84 | 10 | 8.57 | 9.42 | 9.42 | -0.1 (-1.05%) | 51,291 |
| 11 Jun 2019 | INR | 9.31 | 10.25 | 9.31 | 9.52 | 9.52 | -0.31 (-3.15%) | 16,863 |
| 10 Jun 2019 | INR | 10.79 | 10.79 | 9.5 | 9.83 | 9.83 | -0.26 (-2.58%) | 9,101 |
| 7 Jun 2019 | INR | 10 | 10.35 | 10 | 10.09 | 10.09 | -0.38 (-3.63%) | 406 |
| 6 Jun 2019 | INR | 11.02 | 11.35 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 36,446 |
| 4 Jun 2019 | INR | 11.11 | 12.17 | 11.02 | 11.02 | 11.02 | -0.58 (-5.00%) | 2,191 |
| 3 Jun 2019 | INR | 11.13 | 11.68 | 11 | 11.6 | 11.6 | +0.47 (+4.22%) | 5,116 |
| 31 May 2019 | INR | 11 | 11.13 | 10.6 | 11.13 | 11.13 | +0.53 (+5.00%) | 27,911 |
| 30 May 2019 | INR | 10.25 | 10.6 | 9.68 | 10.6 | 10.6 | +0.45 (+4.43%) | 2,589 |
| 29 May 2019 | INR | 10.45 | 10.45 | 10 | 10.15 | 10.15 | -0.3 (-2.87%) | 571 |
| 28 May 2019 | INR | 11 | 11 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 33,474 |
| 27 May 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,100 |
| 24 May 2019 | INR | 11 | 11 | 10.99 | 11 | 11 | +0.02 (+0.18%) | 7,367 |
| 23 May 2019 | INR | 10.4 | 11 | 10.4 | 10.98 | 10.98 | +0.2 (+1.86%) | 606 |
| 22 May 2019 | INR | 11.4 | 11.4 | 10.5 | 10.78 | 10.78 | -0.08 (-0.74%) | 4,603 |
| 21 May 2019 | INR | 11 | 11 | 10.31 | 10.86 | 10.86 | +0.1 (+0.93%) | 7,445 |
| 20 May 2019 | INR | 10.33 | 11.34 | 10.3 | 10.76 | 10.76 | -0.08 (-0.74%) | 16,255 |
| 17 May 2019 | INR | 11.94 | 11.94 | 10.82 | 10.84 | 10.84 | -0.54 (-4.75%) | 1,596 |
| 16 May 2019 | INR | 11.6 | 11.6 | 10.6 | 11.38 | 11.38 | +0.33 (+2.99%) | 599 |
| 15 May 2019 | INR | 10.3 | 11.37 | 10.3 | 11.05 | 11.05 | +0.22 (+2.03%) | 1,863 |
| 14 May 2019 | INR | 10.61 | 11 | 10.61 | 10.83 | 10.83 | -0.33 (-2.96%) | 2,375 |
| 13 May 2019 | INR | 11.74 | 11.74 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 9,350 |
| 10 May 2019 | INR | 11.97 | 11.97 | 11.74 | 11.74 | 11.74 | -0.23 (-1.92%) | 1,070 |
| 9 May 2019 | INR | 11.98 | 11.98 | 11.97 | 11.97 | 11.97 | -0.24 (-1.97%) | 1,315 |
| 8 May 2019 | INR | 12.45 | 12.45 | 12.21 | 12.21 | 12.21 | -0.24 (-1.93%) | 2,514 |
| 7 May 2019 | INR | 12.7 | 12.7 | 12.45 | 12.45 | 12.45 | -0.25 (-1.97%) | 1,700 |
| 6 May 2019 | INR | 12.45 | 12.7 | 12.45 | 12.7 | 12.7 | 0.0 (0.0%) | 1,301 |
| 3 May 2019 | INR | 13.2 | 13.2 | 12.7 | 12.7 | 12.7 | -0.25 (-1.93%) | 16,203 |
| 2 May 2019 | INR | 12.95 | 12.95 | 12.45 | 12.95 | 12.95 | +0.25 (+1.97%) | 14,450 |
| 30 Apr 2019 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.25 (-1.93%) | 100 |
