| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 13.97 | 13.97 | 12.94 | 12.95 | 12.95 | -0.67 (-4.92%) | 10,907 |
| 25 Apr 2019 | INR | 13.66 | 13.66 | 13 | 13.62 | 13.62 | -0.05 (-0.37%) | 1,094 |
| 24 Apr 2019 | INR | 14.07 | 14.69 | 13.1 | 13.67 | 13.67 | -0.4 (-2.84%) | 10,197 |
| 23 Apr 2019 | INR | 13 | 14.09 | 13 | 14.07 | 14.07 | +1.26 (+9.84%) | 15,430 |
| 22 Apr 2019 | INR | 12.4 | 12.92 | 11.81 | 12.81 | 12.81 | +1.06 (+9.02%) | 12,569 |
| 18 Apr 2019 | INR | 10.8 | 11.75 | 10.32 | 11.75 | 11.75 | +1.06 (+9.92%) | 15,646 |
| 16 Apr 2019 | INR | 11.15 | 11.24 | 10.5 | 10.69 | 10.69 | -0.85 (-7.37%) | 39,122 |
| 15 Apr 2019 | INR | 12 | 12 | 11 | 11.54 | 11.54 | -0.19 (-1.62%) | 7,531 |
| 12 Apr 2019 | INR | 12.05 | 12.3 | 11.2 | 11.73 | 11.73 | -0.67 (-5.40%) | 11,251 |
| 11 Apr 2019 | INR | 12 | 12.47 | 11.7 | 12.4 | 12.4 | +0.23 (+1.89%) | 6,685 |
| 10 Apr 2019 | INR | 12 | 12.29 | 11.8 | 12.17 | 12.17 | -0.26 (-2.09%) | 10,317 |
| 9 Apr 2019 | INR | 13.4 | 13.4 | 11.75 | 12.43 | 12.43 | -0.18 (-1.43%) | 35,728 |
| 8 Apr 2019 | INR | 12.2 | 13 | 12.11 | 12.61 | 12.61 | +0.14 (+1.12%) | 6,989 |
| 5 Apr 2019 | INR | 12.9 | 12.9 | 12.45 | 12.47 | 12.47 | -0.49 (-3.78%) | 2,752 |
| 4 Apr 2019 | INR | 13.18 | 13.2 | 12.81 | 12.96 | 12.96 | +0.07 (+0.54%) | 4,231 |
| 3 Apr 2019 | INR | 13.3 | 13.3 | 12.83 | 12.89 | 12.89 | -0.51 (-3.81%) | 4,830 |
| 2 Apr 2019 | INR | 12.11 | 13.4 | 12.11 | 13.4 | 13.4 | +0.69 (+5.43%) | 4,314 |
| 1 Apr 2019 | INR | 12.85 | 13.45 | 12.35 | 12.71 | 12.71 | +0.01 (+0.08%) | 15,952 |
| 29 Mar 2019 | INR | 13.45 | 13.45 | 12.32 | 12.7 | 12.7 | -0.82 (-6.07%) | 25,494 |
| 28 Mar 2019 | INR | 14.13 | 14.13 | 13.33 | 13.52 | 13.52 | -0.38 (-2.73%) | 2,356 |
| 27 Mar 2019 | INR | 13.08 | 14.3 | 12.7 | 13.9 | 13.9 | +0.39 (+2.89%) | 43,091 |
| 26 Mar 2019 | INR | 13.51 | 13.89 | 13.51 | 13.51 | 13.51 | -0.15 (-1.10%) | 3,124 |
| 25 Mar 2019 | INR | 13.5 | 14.09 | 13.5 | 13.66 | 13.66 | -0.29 (-2.08%) | 1,631 |
| 22 Mar 2019 | INR | 14.92 | 14.92 | 13.5 | 13.95 | 13.95 | -0.57 (-3.93%) | 31,506 |
| 20 Mar 2019 | INR | 14.68 | 14.7 | 14 | 14.52 | 14.52 | +0.4 (+2.83%) | 23,183 |
| 19 Mar 2019 | INR | 14.99 | 14.99 | 13.67 | 14.12 | 14.12 | -0.46 (-3.16%) | 5,245 |
| 18 Mar 2019 | INR | 13.11 | 15 | 13.11 | 14.58 | 14.58 | +0.19 (+1.32%) | 24,263 |
| 15 Mar 2019 | INR | 14.7 | 14.74 | 13.56 | 14.39 | 14.39 | +0.7 (+5.11%) | 6,130 |
| 14 Mar 2019 | INR | 14.4 | 14.4 | 13 | 13.69 | 13.69 | +0.29 (+2.16%) | 4,819 |
| 13 Mar 2019 | INR | 14.4 | 14.5 | 13.4 | 13.4 | 13.4 | -0.63 (-4.49%) | 2,941 |
