| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 24 | 24.05 | 22 | 22.5 | 22.5 | -1.2 (-5.06%) | 6,206 |
| 25 Jan 2019 | INR | 24.95 | 24.95 | 23.55 | 23.7 | 23.7 | -1.05 (-4.24%) | 253 |
| 24 Jan 2019 | INR | 25.1 | 25.1 | 22.1 | 24.75 | 24.75 | -0.25 (-1%) | 1,375 |
| 23 Jan 2019 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 4,840 |
| 22 Jan 2019 | INR | 24.5 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 10,489 |
| 21 Jan 2019 | INR | 25.05 | 25.15 | 25 | 25 | 25 | -1 (-3.85%) | 743 |
| 18 Jan 2019 | INR | 26.45 | 26.45 | 25.5 | 26 | 26 | -0.5 (-1.89%) | 1,306 |
| 17 Jan 2019 | INR | 26 | 26.5 | 25.05 | 26.5 | 26.5 | +0.25 (+0.95%) | 533 |
| 16 Jan 2019 | INR | 25.1 | 27 | 25.05 | 26.25 | 26.25 | +1.15 (+4.58%) | 3,131 |
| 15 Jan 2019 | INR | 26 | 26.1 | 25.05 | 25.1 | 25.1 | -0.9 (-3.46%) | 2,306 |
| 14 Jan 2019 | INR | 25.8 | 26 | 25.8 | 26 | 26 | 0.0 (0.0%) | 2,820 |
| 11 Jan 2019 | INR | 26 | 26 | 25.75 | 26 | 26 | +1 (+4%) | 1,557 |
| 10 Jan 2019 | INR | 30 | 30 | 23.55 | 25 | 25 | -1 (-3.85%) | 7,424 |
| 9 Jan 2019 | INR | 25 | 26 | 22 | 26 | 26 | -1 (-3.70%) | 1,558 |
| 8 Jan 2019 | INR | 25.1 | 27 | 25.1 | 27 | 27 | +0.2 (+0.75%) | 1,148 |
| 7 Jan 2019 | INR | 25.05 | 26.95 | 24.05 | 26.8 | 26.8 | +0.8 (+3.08%) | 1,905 |
| 4 Jan 2019 | INR | 26.05 | 26.05 | 26 | 26 | 26 | -1 (-3.70%) | 110 |
| 3 Jan 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | INR | 27.5 | 27.5 | 27 | 27 | 27 | -0.5 (-1.82%) | 839 |
| 1 Jan 2019 | INR | 28 | 28 | 27.5 | 27.5 | 27.5 | +1 (+3.77%) | 102 |
| 31 Dec 2018 | INR | 26.05 | 27.95 | 26 | 26.5 | 26.5 | -1.45 (-5.19%) | 3,417 |
| 28 Dec 2018 | INR | 27 | 27.95 | 25 | 27.95 | 27.95 | +1 (+3.71%) | 1,337 |
| 27 Dec 2018 | INR | 25 | 29.75 | 23.05 | 26.95 | 26.95 | +2.15 (+8.67%) | 4,683 |
| 26 Dec 2018 | INR | 24.8 | 24.8 | 23.15 | 24.8 | 24.8 | +0.35 (+1.43%) | 619 |
| 24 Dec 2018 | INR | 25.05 | 25.2 | 24.1 | 24.45 | 24.45 | -1.05 (-4.12%) | 1,600 |
| 21 Dec 2018 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 56 |
| 20 Dec 2018 | INR | 26 | 26 | 25.05 | 26 | 26 | 0.0 (0.0%) | 514 |
| 19 Dec 2018 | INR | 28 | 28 | 26 | 26 | 26 | -0.5 (-1.89%) | 2 |
| 18 Dec 2018 | INR | 26.95 | 27.95 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 1,109 |
| 17 Dec 2018 | INR | 26 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 550 |
