| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 25 | 27 | 25 | 26 | 26 | +1.3 (+5.26%) | 551 |
| 13 Dec 2018 | INR | 24 | 25 | 23.95 | 24.7 | 24.7 | +0.2 (+0.82%) | 1,291 |
| 12 Dec 2018 | INR | 24 | 25 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 2,150 |
| 11 Dec 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | INR | 24.75 | 26 | 23.05 | 24.5 | 24.5 | -0.25 (-1.01%) | 3,732 |
| 7 Dec 2018 | INR | 24.5 | 25 | 24 | 24.75 | 24.75 | +1.05 (+4.43%) | 3,127 |
| 6 Dec 2018 | INR | 25.4 | 25.4 | 23.45 | 23.7 | 23.7 | -1.3 (-5.20%) | 2,679 |
| 5 Dec 2018 | INR | 24.5 | 25.8 | 23 | 25 | 25 | +0.45 (+1.83%) | 975 |
| 4 Dec 2018 | INR | 24.5 | 26.85 | 24.5 | 24.55 | 24.55 | 0.0 (0.0%) | 555 |
| 3 Dec 2018 | INR | 24.05 | 25 | 23.05 | 24.55 | 24.55 | -0.45 (-1.80%) | 1,186 |
| 30 Nov 2018 | INR | 25.9 | 26 | 24 | 25 | 25 | +0.1 (+0.40%) | 884 |
| 29 Nov 2018 | INR | 25 | 25.8 | 24.1 | 24.9 | 24.9 | -0.1 (-0.40%) | 2,502 |
| 28 Nov 2018 | INR | 26.5 | 26.5 | 22.55 | 25 | 25 | -0.7 (-2.72%) | 10,014 |
| 27 Nov 2018 | INR | 28 | 28 | 25.1 | 25.7 | 25.7 | -1.7 (-6.20%) | 4,531 |
| 26 Nov 2018 | INR | 27.05 | 27.45 | 26.5 | 27.4 | 27.4 | -0.1 (-0.36%) | 2,225 |
| 22 Nov 2018 | INR | 28 | 28 | 26.4 | 27.5 | 27.5 | +0.35 (+1.29%) | 2,875 |
| 21 Nov 2018 | INR | 28 | 28 | 26.3 | 27.15 | 27.15 | -0.85 (-3.04%) | 1,923 |
| 20 Nov 2018 | INR | 27.95 | 29.8 | 27.95 | 28 | 28 | 0.0 (0.0%) | 2,698 |
| 19 Nov 2018 | INR | 28.05 | 28.2 | 28 | 28 | 28 | -1 (-3.45%) | 2,300 |
| 16 Nov 2018 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | INR | 29.5 | 29.5 | 29 | 29 | 29 | -0.5 (-1.69%) | 600 |
| 13 Nov 2018 | INR | 28.8 | 32 | 28.8 | 29.5 | 29.5 | +1 (+3.51%) | 2,367 |
| 12 Nov 2018 | INR | 28.65 | 29.8 | 28.5 | 28.5 | 28.5 | -1.4 (-4.68%) | 2,597 |
| 9 Nov 2018 | INR | 28.6 | 30 | 26.8 | 29.9 | 29.9 | +1.35 (+4.73%) | 5,510 |
| 7 Nov 2018 | INR | 27.4 | 28.8 | 27.4 | 28.55 | 28.55 | +2 (+7.53%) | 2,908 |
| 6 Nov 2018 | INR | 27.05 | 27.9 | 26.25 | 26.55 | 26.55 | -1.45 (-5.18%) | 10,997 |
| 5 Nov 2018 | INR | 29 | 29 | 28 | 28 | 28 | -0.8 (-2.78%) | 2,795 |
| 2 Nov 2018 | INR | 28 | 29 | 28 | 28.8 | 28.8 | +0.8 (+2.86%) | 4,450 |
| 1 Nov 2018 | INR | 26.5 | 29 | 26.5 | 28 | 28 | +1.6 (+6.06%) | 15,013 |
