| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 29.5 | 29.5 | 25.7 | 26.4 | 26.4 | +0.1 (+0.38%) | 5,768 |
| 30 Oct 2018 | INR | 26.65 | 27 | 26.3 | 26.3 | 26.3 | -0.35 (-1.31%) | 4,092 |
| 29 Oct 2018 | INR | 29 | 29 | 26.5 | 26.65 | 26.65 | -2.35 (-8.10%) | 11,458 |
| 26 Oct 2018 | INR | 31 | 31 | 28.05 | 29 | 29 | 0.0 (0.0%) | 1,233 |
| 25 Oct 2018 | INR | 29.8 | 29.8 | 28 | 29 | 29 | +0.9 (+3.20%) | 1,123 |
| 24 Oct 2018 | INR | 30.85 | 30.85 | 28.05 | 28.1 | 28.1 | -1.75 (-5.86%) | 2,532 |
| 23 Oct 2018 | INR | 31.9 | 33.5 | 29.1 | 29.85 | 29.85 | -1.3 (-4.17%) | 22,581 |
| 22 Oct 2018 | INR | 30.5 | 32 | 30.5 | 31.15 | 31.15 | +0.4 (+1.30%) | 6,354 |
| 19 Oct 2018 | INR | 32 | 32 | 30 | 30.75 | 30.75 | -1.25 (-3.91%) | 3,725 |
| 17 Oct 2018 | INR | 32 | 32 | 32 | 32 | 32 | +1.4 (+4.58%) | 729 |
| 16 Oct 2018 | INR | 31.05 | 31.05 | 30.1 | 30.6 | 30.6 | -1.1 (-3.47%) | 1,007 |
| 15 Oct 2018 | INR | 33.95 | 33.95 | 31.05 | 31.7 | 31.7 | -0.6 (-1.86%) | 3,190 |
| 12 Oct 2018 | INR | 32 | 33 | 31.5 | 32.3 | 32.3 | +0.3 (+0.94%) | 1,715 |
| 11 Oct 2018 | INR | 31.8 | 32 | 30.1 | 32 | 32 | +1.05 (+3.39%) | 1,439 |
| 10 Oct 2018 | INR | 31.95 | 32 | 30.3 | 30.95 | 30.95 | -1 (-3.13%) | 1,755 |
| 9 Oct 2018 | INR | 32 | 32 | 30 | 31.95 | 31.95 | +0.75 (+2.40%) | 2,769 |
| 8 Oct 2018 | INR | 32 | 32.95 | 31 | 31.2 | 31.2 | -1.95 (-5.88%) | 2,381 |
| 5 Oct 2018 | INR | 32 | 34.35 | 31 | 33.15 | 33.15 | +1.9 (+6.08%) | 16,558 |
| 4 Oct 2018 | INR | 31 | 31.5 | 30 | 31.25 | 31.25 | +0.65 (+2.12%) | 1,466 |
| 3 Oct 2018 | INR | 30.5 | 30.95 | 27.55 | 30.6 | 30.6 | +1.05 (+3.55%) | 4,565 |
| 1 Oct 2018 | INR | 30.95 | 30.95 | 28 | 29.55 | 29.55 | +1.4 (+4.97%) | 5,005 |
| 28 Sep 2018 | INR | 29 | 29.7 | 27.5 | 28.15 | 28.15 | +0.6 (+2.18%) | 4,362 |
| 27 Sep 2018 | INR | 28.6 | 28.6 | 27.15 | 27.55 | 27.55 | -0.95 (-3.33%) | 5,989 |
| 26 Sep 2018 | INR | 28.8 | 29.6 | 28.45 | 28.5 | 28.5 | -0.55 (-1.89%) | 7,742 |
| 25 Sep 2018 | INR | 30 | 30.9 | 29 | 29.05 | 29.05 | -0.9 (-3.01%) | 3,975 |
| 24 Sep 2018 | INR | 30.4 | 30.45 | 28.9 | 29.95 | 29.95 | -0.45 (-1.48%) | 11,204 |
| 21 Sep 2018 | INR | 32 | 32.95 | 30.1 | 30.4 | 30.4 | -1.25 (-3.95%) | 7,336 |
| 19 Sep 2018 | INR | 31.7 | 32 | 31.55 | 31.65 | 31.65 | +0.65 (+2.10%) | 1,812 |
| 18 Sep 2018 | INR | 31.9 | 31.9 | 30.95 | 31 | 31 | 0.0 (0.0%) | 3,463 |
| 17 Sep 2018 | INR | 32 | 32 | 30.9 | 31 | 31 | -1 (-3.13%) | 15,674 |
