| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 36.8 | 37.7 | 36 | 37.7 | 37.7 | +0.9 (+2.45%) | 1,911 |
| 30 Jul 2018 | INR | 37.5 | 37.85 | 36.8 | 36.8 | 36.8 | -0.7 (-1.87%) | 1,306 |
| 27 Jul 2018 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.2 (+0.54%) | 1,089 |
| 26 Jul 2018 | INR | 38.9 | 38.9 | 36.85 | 37.3 | 37.3 | +0.1 (+0.27%) | 1,049 |
| 25 Jul 2018 | INR | 36.8 | 38.3 | 36.6 | 37.2 | 37.2 | -1.1 (-2.87%) | 2,231 |
| 24 Jul 2018 | INR | 36.9 | 38.7 | 36.9 | 38.3 | 38.3 | +0.4 (+1.06%) | 2,050 |
| 23 Jul 2018 | INR | 38 | 38 | 35.4 | 37.9 | 37.9 | +1.2 (+3.27%) | 1,276 |
| 20 Jul 2018 | INR | 38.95 | 39.9 | 36.45 | 36.7 | 36.7 | -1.65 (-4.30%) | 5,318 |
| 19 Jul 2018 | INR | 37.5 | 39 | 35.75 | 38.35 | 38.35 | +0.85 (+2.27%) | 3,554 |
| 18 Jul 2018 | INR | 37.55 | 40 | 37.5 | 37.5 | 37.5 | -1.5 (-3.85%) | 779 |
| 17 Jul 2018 | INR | 38.85 | 39.1 | 38.65 | 39 | 39 | +1.75 (+4.70%) | 2,014 |
| 16 Jul 2018 | INR | 39.4 | 39.4 | 37.1 | 37.25 | 37.25 | -0.4 (-1.06%) | 2,476 |
| 13 Jul 2018 | INR | 39 | 41 | 37.25 | 37.65 | 37.65 | -1.55 (-3.95%) | 8,368 |
| 12 Jul 2018 | INR | 39.95 | 39.95 | 39.2 | 39.2 | 39.2 | +0.1 (+0.26%) | 530 |
| 11 Jul 2018 | INR | 40.5 | 41.2 | 38.3 | 39.1 | 39.1 | -0.25 (-0.64%) | 390 |
| 10 Jul 2018 | INR | 40.6 | 42 | 38.6 | 39.35 | 39.35 | -1.25 (-3.08%) | 4,166 |
| 9 Jul 2018 | INR | 40 | 40.6 | 40 | 40.6 | 40.6 | +1.9 (+4.91%) | 6,601 |
| 6 Jul 2018 | INR | 40.85 | 40.85 | 38.5 | 38.7 | 38.7 | -1.3 (-3.25%) | 1,410 |
| 5 Jul 2018 | INR | 39.95 | 41.5 | 38.1 | 40 | 40 | -0.05 (-0.12%) | 5,565 |
| 4 Jul 2018 | INR | 38 | 40.35 | 36.85 | 40.05 | 40.05 | +1.6 (+4.16%) | 71,809 |
| 3 Jul 2018 | INR | 37.3 | 38.5 | 37.3 | 38.45 | 38.45 | -0.55 (-1.41%) | 5,082 |
| 2 Jul 2018 | INR | 38 | 39 | 37.6 | 39 | 39 | +0.3 (+0.78%) | 956 |
| 29 Jun 2018 | INR | 37.05 | 39.85 | 37.05 | 38.7 | 38.7 | -0.25 (-0.64%) | 7,254 |
| 28 Jun 2018 | INR | 39.95 | 40 | 36.6 | 38.95 | 38.95 | +0.7 (+1.83%) | 4,587 |
| 27 Jun 2018 | INR | 41.75 | 41.75 | 37.85 | 38.25 | 38.25 | -1.55 (-3.89%) | 14,919 |
| 26 Jun 2018 | INR | 38.55 | 41.7 | 38.45 | 39.8 | 39.8 | -0.55 (-1.36%) | 2,452 |
| 25 Jun 2018 | INR | 38.15 | 42.05 | 38.15 | 40.35 | 40.35 | +0.3 (+0.75%) | 6,297 |
| 22 Jun 2018 | INR | 40.15 | 42 | 40.05 | 40.05 | 40.05 | -2.1 (-4.98%) | 5,518 |
| 21 Jun 2018 | INR | 42.2 | 42.2 | 42.15 | 42.15 | 42.15 | -2.2 (-4.96%) | 2,875 |
| 20 Jun 2018 | INR | 43.75 | 45.9 | 42.15 | 44.35 | 44.35 | +0.75 (+1.72%) | 13,273 |
